MMXVI MMXVI
Xếp hạng #?
23:39:06 05/04/2018
MMXVI (MMXVI)
Không hoạt động
Lịch sử giá MMXVI (MMXVI) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.0006067 | $0.0006168 | $0.0005822 | $0.0006113 | $0.6113 | $0 |
| 2017-05-02 | $0.0006110 | $0.0006221 | $0.0005570 | $0.0005666 | $23.08 | $0 |
| 2017-05-03 | $0.0005670 | $0.0005929 | $0.0005645 | $0.0005811 | $12.28 | $0 |
| 2017-05-04 | $0.0005814 | $0.0006259 | $0.0004634 | $0.0004921 | $12.57 | $0 |
| 2017-05-05 | $0.0004931 | $0.0006300 | $0.0004897 | $0.0006222 | $6.87 | $0 |
| 2017-05-06 | $0.0006227 | $0.0006289 | $0.0005424 | $0.0005526 | $1.04 | $0 |
| 2017-05-07 | $0.0005528 | $0.0005545 | $0.0004679 | $0.0004790 | $40.66 | $0 |
| 2017-05-08 | $0.0004791 | $0.004718 | $0.0004791 | $0.003533 | $90,750.20 | $0 |
| 2017-05-09 | $0.003534 | $0.007466 | $0.002168 | $0.002668 | $40,968.70 | $0 |
| 2017-05-10 | $0.002670 | $0.003954 | $0.002639 | $0.002690 | $20,093.70 | $0 |
| 2017-05-11 | $0.003382 | $0.003654 | $0.002535 | $0.002829 | $5,974.49 | $0 |
| 2017-05-12 | $0.002832 | $0.002930 | $0.002241 | $0.002651 | $5,537.94 | $0 |
| 2017-05-13 | $0.002645 | $0.002668 | $0.002091 | $0.002146 | $23.95 | $0 |
| 2017-05-14 | $0.002153 | $0.004042 | $0.001796 | $0.002363 | $14,432.10 | $0 |
| 2017-05-15 | $0.002364 | $0.006485 | $0.002253 | $0.003496 | $15,226.50 | $0 |
| 2017-05-16 | $0.003491 | $0.004617 | $0.003450 | $0.003600 | $14,334.00 | $0 |
| 2017-05-17 | $0.003599 | $0.003870 | $0.002633 | $0.002774 | $25,411.70 | $0 |
| 2017-05-18 | $0.002772 | $0.003261 | $0.002379 | $0.002469 | $404.73 | $0 |
| 2017-05-19 | $0.002470 | $0.002716 | $0.001923 | $0.002240 | $16,287.90 | $0 |
| 2017-05-20 | $0.002237 | $0.002258 | $0.001629 | $0.001821 | $179.84 | $0 |
| 2017-05-21 | $0.001821 | $0.001842 | $0.001417 | $0.001423 | $138.12 | $0 |
| 2017-05-22 | $0.001428 | $0.005676 | $0.001422 | $0.004432 | $26,016.10 | $0 |
| 2017-05-23 | $0.004826 | $0.005342 | $0.002923 | $0.003908 | $8,704.92 | $0 |
| 2017-05-24 | $0.003913 | $0.005639 | $0.003461 | $0.004806 | $13,643.60 | $0 |
| 2017-05-25 | $0.004797 | $0.005491 | $0.003295 | $0.003551 | $12,765.90 | $0 |
| 2017-05-26 | $0.003525 | $0.003981 | $0.002382 | $0.002542 | $3,069.45 | $0 |
| 2017-05-27 | $0.002550 | $0.002627 | $0.002130 | $0.002258 | $26.83 | $0 |
| 2017-05-28 | $0.002271 | $0.003018 | $0.0008824 | $0.001893 | $311.97 | $0 |
| 2017-05-29 | $0.001889 | $0.002625 | $0.001587 | $0.001775 | $221.40 | $0 |
| 2017-05-30 | $0.001777 | $0.002249 | $0.001091 | $0.001091 | $116.29 | $0 |
| 2017-05-31 | $0.001095 | $0.001803 | $0.001047 | $0.001554 | $1,116.24 | $0 |