MMXVI MMXVI
Xếp hạng #?
23:39:06 05/04/2018
MMXVI (MMXVI)
Không hoạt động
Lịch sử giá MMXVI (MMXVI) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.001555 | $0.001627 | $0.001141 | $0.001343 | $83.54 | $0 |
| 2017-06-02 | $0.001344 | $0.001700 | $0.001253 | $0.001684 | $334.19 | $0 |
| 2017-06-03 | $0.001683 | $0.002145 | $0.001626 | $0.002134 | $68.12 | $0 |
| 2017-06-04 | $0.002129 | $0.002129 | $0.001639 | $0.001661 | $15.63 | $0 |
| 2017-06-05 | $0.001661 | $0.001800 | $0.001661 | $0.001800 | $2.01 | $0 |
| 2017-06-06 | $0.001806 | $0.002182 | $0.001806 | $0.001949 | $126.21 | $0 |
| 2017-06-07 | $0.001949 | $0.002066 | $0.001872 | $0.001928 | $270.15 | $0 |
| 2017-06-08 | $0.001937 | $0.002806 | $0.001865 | $0.002806 | $150.71 | $0 |
| 2017-06-09 | $0.002801 | $0.002832 | $0.002005 | $0.002133 | $2.59 | $0 |
| 2017-06-10 | $0.002136 | $0.002707 | $0.002030 | $0.002083 | $47.11 | $0 |
| 2017-06-11 | $0.002082 | $0.002897 | $0.002072 | $0.002234 | $30.92 | $0 |
| 2017-06-12 | $0.002231 | $0.002883 | $0.002087 | $0.002120 | $44.27 | $0 |
| 2017-06-13 | $0.002113 | $0.003175 | $0.001995 | $0.002005 | $113.94 | $0 |
| 2017-06-14 | $0.002004 | $0.002062 | $0.001762 | $0.001843 | $2.77 | $0 |
| 2017-06-15 | $0.001843 | $0.002789 | $0.001618 | $0.002778 | $29.66 | $0 |
| 2017-06-16 | $0.002776 | $0.002873 | $0.001873 | $0.001873 | $6.22 | $0 |
| 2017-06-17 | $0.001873 | $0.001923 | $0.001873 | $0.001923 | $4.51 | $0 |
| 2017-06-18 | $0.001923 | $0.002498 | $0.001774 | $0.001774 | $23.04 | $0 |
| 2017-06-19 | $0.001774 | $0.002023 | $0.001774 | $0.001849 | $14.26 | $0 |
| 2017-06-20 | $0.001849 | $0.001973 | $0.001499 | $0.001724 | $265.59 | $0 |
| 2017-06-21 | $0.001724 | $0.002848 | $0.001649 | $0.002023 | $211.02 | $0 |
| 2017-06-22 | $0.002023 | $0.002823 | $0.001824 | $0.002748 | $12.20 | $0 |
| 2017-06-23 | $0.002748 | $0.002987 | $0.001568 | $0.002341 | $142.87 | $0 |
| 2017-06-24 | $0.002341 | $0.002366 | $0.001513 | $0.002237 | $140.02 | $0 |
| 2017-06-25 | $0.002232 | $0.002262 | $0.001615 | $0.001663 | $39.48 | $0 |
| 2017-06-26 | $0.001662 | $0.002119 | $0.001553 | $0.002119 | $150.30 | $0 |
| 2017-06-27 | $0.002119 | $0.002765 | $0.002052 | $0.002203 | $381.95 | $0 |
| 2017-06-28 | $0.002217 | $0.002692 | $0.002190 | $0.002657 | $12.25 | $0 |
| 2017-06-29 | $0.002655 | $0.002664 | $0.002385 | $0.002527 | $81.51 | $0 |
| 2017-06-30 | $0.002532 | $0.002549 | $0.002223 | $0.002232 | $38.56 | $0 |