MMXVI MMXVI
Xếp hạng #?
23:39:06 05/04/2018
MMXVI (MMXVI)
Không hoạt động
Lịch sử giá MMXVI (MMXVI) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.002231 | $0.002270 | $0.002172 | $0.002191 | $0.2738 | $0 |
| 2017-07-02 | $0.002190 | $0.002283 | $0.002158 | $0.002274 | $1.57 | $0 |
| 2017-07-03 | $0.002265 | $0.002349 | $0.002248 | $0.002288 | $45.76 | $0 |
| 2017-07-04 | $0.002283 | $0.002361 | $0.002266 | $0.002306 | $24.78 | $0 |
| 2017-07-05 | $0.002305 | $0.002578 | $0.002247 | $0.002313 | $29.50 | $0 |
| 2017-07-06 | $0.002314 | $0.002604 | $0.002286 | $0.002597 | $12.98 | $0 |
| 2017-07-07 | $0.002599 | $0.002730 | $0.002494 | $0.002700 | $127.09 | $0 |
| 2017-07-08 | $0.002702 | $0.002754 | $0.002336 | $0.002751 | $21.44 | $0 |
| 2017-07-09 | $0.002753 | $0.002815 | $0.002252 | $0.002275 | $23.04 | $0 |
| 2017-07-10 | $0.002280 | $0.002416 | $0.002123 | $0.002416 | $2.03 | $0 |
| 2017-07-11 | $0.002411 | $0.003086 | $0.002097 | $0.002781 | $173.20 | $0 |
| 2017-07-12 | $0.002767 | $0.002772 | $0.002101 | $0.002122 | $63.13 | $0 |
| 2017-07-13 | $0.002124 | $0.002393 | $0.001426 | $0.002062 | $117.48 | $0 |
| 2017-07-14 | $0.002060 | $0.002070 | $0.001877 | $0.001933 | $27.23 | $0 |
| 2017-07-15 | $0.001930 | $0.002044 | $0.001592 | $0.001971 | $6.36 | $0 |
| 2017-07-16 | $0.001965 | $0.002133 | $0.001818 | $0.001867 | $20.96 | $0 |
| 2017-07-17 | $0.001865 | $0.002110 | $0.001865 | $0.002106 | $40.60 | $0 |
| 2017-07-18 | $0.002112 | $0.002197 | $0.001636 | $0.001655 | $9.40 | $0 |
| 2017-07-19 | $0.001658 | $0.001685 | $0.001560 | $0.001583 | $47.55 | $0 |
| 2017-07-20 | $0.001579 | $0.002050 | $0.001566 | $0.001912 | $42.24 | $0 |
| 2017-07-21 | $0.001926 | $0.002237 | $0.001842 | $0.002054 | $53.43 | $0 |
| 2017-07-22 | $0.002054 | $0.002365 | $0.001980 | $0.002010 | $65.29 | $0 |
| 2017-07-23 | $0.002010 | $0.002276 | $0.001888 | $0.002231 | $5.05 | $0 |
| 2017-07-24 | $0.002228 | $0.002248 | $0.001935 | $0.001958 | $70.42 | $0 |
| 2017-07-25 | $0.001958 | $0.001972 | $0.001740 | $0.001817 | $118.10 | $0 |
| 2017-07-26 | $0.001818 | $0.001871 | $0.001761 | $0.001838 | $1.06 | $0 |
| 2017-07-27 | $0.001843 | $0.002116 | $0.001836 | $0.002096 | $0.3804 | $0 |
| 2017-07-28 | $0.002102 | $0.002151 | $0.001942 | $0.002038 | $1.40 | $0 |
| 2017-07-29 | $0.002030 | $0.002061 | $0.001742 | $0.002039 | $95.46 | $0 |
| 2017-07-30 | $0.002038 | $0.002042 | $0.001951 | $0.001986 | $0.7838 | $0 |
| 2017-07-31 | $0.001713 | $0.001725 | $0.001701 | $0.001717 | $97.55 | $0 |