MMXVI MMXVI
Xếp hạng #?
23:39:06 05/04/2018
MMXVI (MMXVI)
Không hoạt động
Lịch sử giá MMXVI (MMXVI) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.001717 | $0.001745 | $0.001599 | $0.001638 | $126.73 | $0 |
| 2017-08-02 | $0.001638 | $0.001919 | $0.001603 | $0.001673 | $68.20 | $0 |
| 2017-08-03 | $0.001676 | $0.001737 | $0.001675 | $0.001728 | $0.3457 | $0 |
| 2017-08-04 | $0.001728 | $0.002097 | $0.001721 | $0.002085 | $20.71 | $0 |
| 2017-08-05 | $0.002084 | $0.002329 | $0.002082 | $0.002245 | $0.4491 | $0 |
| 2017-08-06 | $0.002246 | $0.002272 | $0.002179 | $0.002256 | $0.4512 | $0 |
| 2017-08-08 | $0.002378 | $0.002385 | $0.002311 | $0.002361 | $6.61 | $0 |
| 2017-08-09 | $0.002359 | $0.002365 | $0.002241 | $0.002279 | $0.4558 | $0 |
| 2017-08-10 | $0.002373 | $0.002445 | $0.002356 | $0.002426 | $0.9484 | $0 |
| 2017-08-11 | $0.002425 | $0.002555 | $0.002412 | $0.002521 | $0.4285 | $0 |
| 2017-08-12 | $0.002519 | $0.004488 | $0.002493 | $0.003252 | $2,190.79 | $0 |
| 2017-08-13 | $0.003249 | $0.003442 | $0.002701 | $0.002842 | $74.63 | $0 |
| 2017-08-14 | $0.002843 | $0.003239 | $0.002778 | $0.002978 | $31.19 | $0 |
| 2017-08-15 | $0.002986 | $0.003055 | $0.002528 | $0.002531 | $173.00 | $0 |
| 2017-08-16 | $0.002534 | $0.003120 | $0.002409 | $0.003119 | $29.54 | $0 |
| 2017-08-17 | $0.002721 | $0.003131 | $0.002587 | $0.003005 | $4.64 | $0 |
| 2017-08-18 | $0.002996 | $0.003048 | $0.002940 | $0.003011 | $0.4817 | $0 |
| 2017-08-19 | $0.002794 | $0.002845 | $0.002380 | $0.002499 | $18.94 | $0 |
| 2017-08-20 | $0.002487 | $0.002527 | $0.002430 | $0.002443 | $40.22 | $0 |
| 2017-08-21 | $0.002434 | $0.002453 | $0.002381 | $0.002395 | $191.08 | $0 |
| 2017-08-22 | $0.002401 | $0.002413 | $0.002174 | $0.002406 | $190.82 | $0 |
| 2017-08-24 | $0.002554 | $0.002648 | $0.002455 | $0.002645 | $4.48 | $0 |
| 2017-08-25 | $0.002641 | $0.002661 | $0.002364 | $0.002401 | $14.92 | $0 |
| 2017-08-26 | $0.002402 | $0.002408 | $0.002356 | $0.002375 | $4.79 | $0 |
| 2017-08-27 | $0.002828 | $0.002846 | $0.002811 | $0.002826 | $1.30 | $0 |
| 2017-08-28 | $0.002823 | $0.002823 | $0.002728 | $0.002809 | $1.30 | $0 |
| 2017-08-29 | $0.002813 | $0.002972 | $0.002802 | $0.002944 | $1.02 | $0 |
| 2017-08-30 | $0.002940 | $0.002976 | $0.002875 | $0.002936 | $9.23 | $0 |
| 2017-08-31 | $0.002931 | $0.003037 | $0.002930 | $0.003027 | $1.27 | $0 |