MMXVI MMXVI
Xếp hạng #?
23:39:06 05/04/2018
MMXVI (MMXVI)
Không hoạt động
Lịch sử giá MMXVI (MMXVI) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.003031 | $0.003149 | $0.003003 | $0.003147 | $0.3349 | $0 |
| 2017-09-02 | $0.003151 | $0.003188 | $0.003099 | $0.003116 | $0.3316 | $0 |
| 2017-09-03 | $0.002931 | $0.002931 | $0.002625 | $0.002678 | $7.17 | $0 |
| 2017-09-04 | $0.002679 | $0.002681 | $0.002409 | $0.002485 | $1.65 | $0 |
| 2017-09-05 | $0.002498 | $0.002498 | $0.002353 | $0.002473 | $0.6183 | $0 |
| 2017-09-06 | $0.002846 | $0.002874 | $0.002380 | $0.002405 | $47.70 | $0 |
| 2017-09-07 | $0.002400 | $0.002904 | $0.002349 | $0.002872 | $21.14 | $0 |
| 2017-09-08 | $0.002873 | $0.002913 | $0.002848 | $0.002900 | $17.37 | $0 |
| 2017-09-09 | $0.002350 | $0.002371 | $0.002271 | $0.002342 | $0.8199 | $0 |
| 2017-09-10 | $0.002345 | $0.002890 | $0.002186 | $0.002384 | $3.96 | $0 |
| 2017-09-11 | $0.002380 | $0.002669 | $0.002282 | $0.002652 | $21.56 | $0 |
| 2017-09-12 | $0.002655 | $0.002991 | $0.002186 | $0.002959 | $51.88 | $0 |
| 2017-09-13 | $0.002948 | $0.002959 | $0.002684 | $0.002769 | $0.4153 | $0 |
| 2017-09-14 | $0.001988 | $0.002053 | $0.001900 | $0.001900 | $0.3229 | $0 |
| 2017-09-15 | $0.001914 | $0.002715 | $0.001764 | $0.002640 | $16.02 | $0 |
| 2017-09-16 | $0.002634 | $0.002755 | $0.001849 | $0.001933 | $12.77 | $0 |
| 2017-09-17 | $0.001932 | $0.002192 | $0.001814 | $0.002147 | $0.4295 | $0 |
| 2017-09-18 | $0.002143 | $0.002378 | $0.002143 | $0.002251 | $1.07 | $0 |
| 2017-09-19 | $0.002257 | $0.002269 | $0.002126 | $0.002155 | $58.19 | $0 |
| 2017-09-20 | $0.002152 | $0.002226 | $0.002115 | $0.002144 | $0.4288 | $0 |
| 2017-09-21 | $0.002134 | $0.002656 | $0.002009 | $0.002066 | $5.41 | $0 |
| 2017-09-22 | $0.002064 | $0.002181 | $0.001939 | $0.001953 | $7.08 | $0 |
| 2017-09-23 | $0.001948 | $0.002198 | $0.001929 | $0.002198 | $2.81 | $0 |
| 2017-09-24 | $0.002197 | $0.002197 | $0.002038 | $0.002059 | $2.06 | $0 |
| 2017-09-25 | $0.002057 | $0.002223 | $0.002056 | $0.002203 | $0.4091 | $0 |
| 2017-09-26 | $0.002203 | $0.002440 | $0.002112 | $0.002418 | $31.51 | $0 |
| 2017-09-27 | $0.002411 | $0.002599 | $0.002411 | $0.002586 | $12.61 | $0 |
| 2017-09-29 | $0.002161 | $0.002161 | $0.002118 | $0.002127 | $12.49 | $0 |
| 2017-09-30 | $0.002128 | $0.002300 | $0.002126 | $0.002215 | $26.78 | $0 |