MMXVI MMXVI
Xếp hạng #?
23:39:06 05/04/2018
MMXVI (MMXVI)
Không hoạt động
Lịch sử giá MMXVI (MMXVI) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.002216 | $0.002253 | $0.002186 | $0.002242 | $11.60 | $0 |
| 2017-10-02 | $0.002241 | $0.002277 | $0.002228 | $0.002243 | $3.18 | $0 |
| 2017-10-03 | $0.002149 | $0.002157 | $0.002134 | $0.002155 | $33.20 | $0 |
| 2017-10-04 | $0.002160 | $0.002196 | $0.002098 | $0.002109 | $6.12 | $0 |
| 2017-10-05 | $0.002111 | $0.002122 | $0.002092 | $0.002095 | $0.7447 | $0 |
| 2017-10-07 | $0.002186 | $0.002367 | $0.002163 | $0.002361 | $21.99 | $0 |
| 2017-10-08 | $0.002355 | $0.002366 | $0.002259 | $0.002301 | $36.37 | $0 |
| 2017-10-09 | $0.002301 | $0.002484 | $0.002292 | $0.002441 | $3.72 | $0 |
| 2017-10-10 | $0.002441 | $0.002513 | $0.002364 | $0.002382 | $2.85 | $0 |
| 2017-10-11 | $0.002381 | $0.002633 | $0.002381 | $0.002604 | $3.05 | $0 |
| 2017-10-12 | $0.002606 | $0.002839 | $0.002599 | $0.002766 | $8.60 | $0 |
| 2017-10-13 | $0.002775 | $0.003102 | $0.002757 | $0.002884 | $37.09 | $0 |
| 2017-10-14 | $0.002884 | $0.002954 | $0.002564 | $0.002628 | $296.08 | $0 |
| 2017-10-15 | $0.002633 | $0.002897 | $0.002455 | $0.002618 | $2.93 | $0 |
| 2017-10-16 | $0.002618 | $0.002962 | $0.002505 | $0.002947 | $5.96 | $0 |
| 2017-10-17 | $0.002947 | $0.002956 | $0.002859 | $0.002895 | $0.5790 | $0 |
| 2017-10-20 | $0.002709 | $0.002933 | $0.002703 | $0.002889 | $0.6195 | $0 |
| 2017-10-21 | $0.002882 | $0.002973 | $0.002765 | $0.002765 | $1.15 | $0 |
| 2017-10-22 | $0.002766 | $0.002791 | $0.002466 | $0.002515 | $28.97 | $0 |
| 2017-10-23 | $0.002511 | $0.002578 | $0.002379 | $0.002528 | $74.86 | $0 |
| 2017-10-24 | $0.002522 | $0.002522 | $0.002359 | $0.002372 | $8.25 | $0 |
| 2017-10-25 | $0.002373 | $0.002470 | $0.002314 | $0.002466 | $5.54 | $0 |
| 2017-10-26 | $0.002466 | $0.002741 | $0.002450 | $0.002707 | $0.5232 | $0 |
| 2017-10-27 | $0.002708 | $0.002758 | $0.002623 | $0.002655 | $0.5130 | $0 |
| 2017-10-28 | $0.002491 | $0.002496 | $0.002440 | $0.002466 | $7.38 | $0 |
| 2017-10-29 | $0.002463 | $0.003351 | $0.002456 | $0.003282 | $14.45 | $0 |
| 2017-10-30 | $0.003263 | $0.003295 | $0.003199 | $0.003219 | $4.47 | $0 |