MMXVI MMXVI
Xếp hạng #?
23:39:06 05/04/2018
MMXVI (MMXVI)
Không hoạt động
Lịch sử giá MMXVI (MMXVI) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.002959 | $0.002959 | $0.002741 | $0.002823 | $19.37 | $0 |
| 2017-11-02 | $0.002826 | $0.003363 | $0.002826 | $0.002954 | $18.11 | $0 |
| 2017-11-03 | $0.002950 | $0.003467 | $0.002917 | $0.003090 | $37.78 | $0 |
| 2017-11-04 | $0.003082 | $0.003121 | $0.003011 | $0.003109 | $31.09 | $0 |
| 2017-11-05 | $0.003321 | $0.003321 | $0.002991 | $0.003025 | $85.04 | $0 |
| 2017-11-06 | $0.003031 | $0.003224 | $0.002782 | $0.003137 | $48.37 | $0 |
| 2017-11-07 | $0.003132 | $0.003246 | $0.003132 | $0.003185 | $22.27 | $0 |
| 2017-11-08 | $0.002865 | $0.002900 | $0.002793 | $0.002841 | $1.50 | $0 |
| 2017-11-09 | $0.002838 | $0.002838 | $0.002621 | $0.002630 | $1.11 | $0 |
| 2017-11-10 | $0.002638 | $0.003144 | $0.002323 | $0.002375 | $13.38 | $0 |
| 2017-11-11 | $0.002367 | $0.002452 | $0.002243 | $0.002292 | $2.62 | $0 |
| 2017-11-12 | $0.002290 | $0.002307 | $0.001982 | $0.002052 | $18.96 | $0 |
| 2017-11-13 | $0.002055 | $0.002354 | $0.002039 | $0.002281 | $4.05 | $0 |
| 2017-11-14 | $0.002286 | $0.002391 | $0.002249 | $0.002379 | $10.71 | $0 |
| 2017-11-15 | $0.002380 | $0.002522 | $0.002355 | $0.002397 | $14.60 | $0 |
| 2017-11-16 | $0.002410 | $0.002641 | $0.002356 | $0.002593 | $7.55 | $0 |
| 2017-11-17 | $0.002589 | $0.002650 | $0.002497 | $0.002551 | $3.45 | $0 |
| 2017-11-19 | $0.002952 | $0.002965 | $0.002707 | $0.002816 | $3.96 | $0 |
| 2017-11-20 | $0.002815 | $0.003148 | $0.002782 | $0.003131 | $15.99 | $0 |
| 2017-11-21 | $0.003132 | $0.003139 | $0.002963 | $0.003131 | $12.48 | $0 |
| 2017-11-23 | $0.002887 | $0.002890 | $0.002414 | $0.002414 | $77.82 | $0 |
| 2017-11-24 | $0.002411 | $0.002502 | $0.002365 | $0.002462 | $19.19 | $0 |
| 2017-11-25 | $0.002463 | $0.002625 | $0.002459 | $0.002625 | $13.69 | $0 |
| 2017-11-26 | $0.002624 | $0.002668 | $0.002621 | $0.002647 | $13.80 | $0 |
| 2017-11-27 | $0.002878 | $0.003016 | $0.002845 | $0.002919 | $78.43 | $0 |
| 2017-11-28 | $0.002927 | $0.002994 | $0.002898 | $0.002981 | $83.66 | $0 |
| 2017-11-29 | $0.002978 | $0.003317 | $0.002637 | $0.002807 | $0.6013 | $0 |
| 2017-11-30 | $0.002850 | $0.003100 | $0.002610 | $0.002912 | $6.22 | $0 |