MMXVI MMXVI
Xếp hạng #?
23:39:06 05/04/2018
MMXVI (MMXVI)
Không hoạt động
Lịch sử giá MMXVI (MMXVI) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.002898 | $0.003178 | $0.002744 | $0.003159 | $39.37 | $0 |
| 2017-12-02 | $0.003156 | $0.003314 | $0.002798 | $0.003276 | $41.16 | $0 |
| 2017-12-03 | $0.003280 | $0.003542 | $0.002864 | $0.002913 | $3.24 | $0 |
| 2017-12-04 | $0.002923 | $0.003805 | $0.002831 | $0.003025 | $144.27 | $0 |
| 2017-12-05 | $0.003031 | $0.003218 | $0.002988 | $0.003049 | $35.67 | $0 |
| 2017-12-06 | $0.003042 | $0.003385 | $0.002872 | $0.003027 | $123.60 | $0 |
| 2017-12-07 | $0.003022 | $0.003588 | $0.002983 | $0.003463 | $121.13 | $0 |
| 2017-12-08 | $0.003471 | $0.003523 | $0.002816 | $0.003208 | $70.66 | $0 |
| 2017-12-09 | $0.003249 | $0.004520 | $0.003074 | $0.004343 | $6.86 | $0 |
| 2017-12-10 | $0.004361 | $0.004361 | $0.003839 | $0.003958 | $1.50 | $0 |
| 2017-12-11 | $0.002946 | $0.004551 | $0.002909 | $0.004364 | $39.25 | $0 |
| 2017-12-12 | $0.004378 | $0.004617 | $0.004275 | $0.004488 | $1.46 | $0 |
| 2017-12-13 | $0.004492 | $0.004551 | $0.003028 | $0.003121 | $5.28 | $0 |
| 2017-12-14 | $0.003111 | $0.003242 | $0.003076 | $0.003193 | $3.19 | $0 |
| 2017-12-15 | $0.003207 | $0.004338 | $0.003199 | $0.004229 | $11.15 | $0 |
| 2017-12-16 | $0.004235 | $0.004256 | $0.004182 | $0.004242 | $10.62 | $0 |
| 2017-12-17 | $0.005508 | $0.005591 | $0.003396 | $0.003433 | $81.37 | $0 |
| 2017-12-18 | $0.003444 | $0.003473 | $0.003289 | $0.003406 | $73.48 | $0 |
| 2017-12-19 | $0.004563 | $0.004563 | $0.004263 | $0.004409 | $10.57 | $0 |
| 2017-12-20 | $0.004405 | $0.004459 | $0.002838 | $0.002959 | $95.29 | $0 |
| 2017-12-21 | $0.002967 | $0.004521 | $0.002950 | $0.004071 | $6.33 | $0 |
| 2017-12-22 | $0.004085 | $0.004126 | $0.003497 | $0.003742 | $1.77 | $0 |
| 2017-12-23 | $0.002933 | $0.002947 | $0.002732 | $0.002745 | $4.95 | $0 |
| 2017-12-24 | $0.002775 | $0.006281 | $0.002388 | $0.003486 | $1,281.26 | $0 |
| 2017-12-25 | $0.003522 | $0.006104 | $0.002917 | $0.005578 | $176.20 | $0 |
| 2017-12-26 | $0.005572 | $0.006211 | $0.003235 | $0.003323 | $119.91 | $0 |
| 2017-12-27 | $0.003326 | $0.004637 | $0.003091 | $0.003265 | $174.18 | $0 |
| 2017-12-28 | $0.003258 | $0.003272 | $0.002894 | $0.003150 | $4.61 | $0 |
| 2017-12-29 | $0.003183 | $0.003328 | $0.003108 | $0.003170 | $3.06 | $0 |
| 2017-12-30 | $0.002845 | $0.005509 | $0.002478 | $0.002956 | $1,075.20 | $0 |
| 2017-12-31 | $0.002924 | $0.003687 | $0.002786 | $0.003482 | $26.04 | $0 |