MMXVI MMXVI
Xếp hạng #?
23:39:06 05/04/2018
MMXVI (MMXVI)
Không hoạt động
Lịch sử giá MMXVI (MMXVI) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.003495 | $0.003571 | $0.003357 | $0.003511 | $51.65 | $0 |
| 2018-01-02 | $0.003510 | $0.003638 | $0.002920 | $0.003127 | $10.75 | $0 |
| 2018-01-03 | $0.003116 | $0.003247 | $0.003081 | $0.003177 | $19.51 | $0 |
| 2018-01-04 | $0.003194 | $0.003971 | $0.003017 | $0.003187 | $37.66 | $0 |
| 2018-01-05 | $0.003188 | $0.004963 | $0.003136 | $0.004921 | $374.94 | $0 |
| 2018-01-06 | $0.004925 | $0.005351 | $0.004776 | $0.005337 | $18.26 | $0 |
| 2018-01-07 | $0.005333 | $0.005333 | $0.003972 | $0.004729 | $31.86 | $0 |
| 2018-01-08 | $0.004723 | $0.005307 | $0.003580 | $0.005285 | $92.81 | $0 |
| 2018-01-09 | $0.005271 | $0.005400 | $0.005039 | $0.005251 | $53.31 | $0 |
| 2018-01-10 | $0.005258 | $0.005399 | $0.004928 | $0.005399 | $12.80 | $0 |
| 2018-01-11 | $0.005393 | $0.005413 | $0.004711 | $0.004960 | $7.94 | $0 |
| 2018-01-12 | $0.004993 | $0.005877 | $0.004846 | $0.005850 | $65.97 | $0 |
| 2018-01-13 | $0.005844 | $0.006933 | $0.005844 | $0.006889 | $187.71 | $0 |
| 2018-01-14 | $0.006893 | $0.006965 | $0.006368 | $0.006619 | $17.55 | $0 |
| 2018-01-15 | $0.006571 | $0.006774 | $0.006276 | $0.006278 | $49.57 | $0 |
| 2018-01-16 | $0.006286 | $0.007108 | $0.004184 | $0.006888 | $922.13 | $0 |
| 2018-01-17 | $0.006853 | $0.007028 | $0.003537 | $0.004217 | $104.68 | $0 |
| 2018-01-18 | $0.004233 | $0.004600 | $0.004066 | $0.004236 | $25.67 | $0 |
| 2018-01-19 | $0.004489 | $0.004489 | $0.004227 | $0.004366 | $25.11 | $0 |
| 2018-01-20 | $0.004414 | $0.007037 | $0.004411 | $0.006891 | $1.34 | $0 |
| 2018-01-21 | $0.006907 | $0.006907 | $0.006052 | $0.006184 | $1.20 | $0 |
| 2018-01-22 | $0.006268 | $0.006436 | $0.006111 | $0.006378 | $1.24 | $0 |
| 2018-01-23 | $0.006053 | $0.006142 | $0.005857 | $0.005857 | $3.85 | $0 |
| 2018-01-24 | $0.005853 | $0.006002 | $0.004473 | $0.004603 | $4.56 | $0 |
| 2018-01-25 | $0.004679 | $0.006011 | $0.004345 | $0.005931 | $132.64 | $0 |
| 2018-01-26 | $0.005803 | $0.006041 | $0.004159 | $0.004453 | $7.64 | $0 |
| 2018-01-27 | $0.004450 | $0.005102 | $0.004368 | $0.004998 | $22.79 | $0 |
| 2018-01-28 | $0.005024 | $0.005315 | $0.005008 | $0.005225 | $20.03 | $0 |
| 2018-01-29 | $0.005452 | $0.005523 | $0.004889 | $0.004926 | $5.02 | $0 |
| 2018-01-30 | $0.004928 | $0.004939 | $0.004327 | $0.004420 | $2.61 | $0 |
| 2018-01-31 | $0.004527 | $0.004769 | $0.004433 | $0.004769 | $4.52 | $0 |