MMXVI MMXVI
Xếp hạng #?
23:39:06 05/04/2018
MMXVI (MMXVI)
Không hoạt động
Lịch sử giá MMXVI (MMXVI) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.004780 | $0.004801 | $0.004321 | $0.004550 | $25.90 | $0 |
| 2018-02-02 | $0.004541 | $0.004541 | $0.003213 | $0.003533 | $21.19 | $0 |
| 2018-02-03 | $0.003545 | $0.003651 | $0.003281 | $0.003632 | $21.78 | $0 |
| 2018-02-04 | $0.003584 | $0.003604 | $0.003329 | $0.003483 | $5.57 | $0 |
| 2018-02-05 | $0.003449 | $0.003521 | $0.002466 | $0.002565 | $46.30 | $0 |
| 2018-02-06 | $0.002568 | $0.002698 | $0.002197 | $0.002621 | $47.31 | $0 |
| 2018-02-09 | $0.003364 | $0.003488 | $0.003281 | $0.003473 | $14.06 | $0 |
| 2018-02-10 | $0.003476 | $0.005024 | $0.003272 | $0.004963 | $57.12 | $0 |
| 2018-02-11 | $0.004959 | $0.004959 | $0.003064 | $0.003141 | $22.16 | $0 |
| 2018-02-12 | $0.003161 | $0.003219 | $0.003161 | $0.003214 | $22.67 | $0 |
| 2018-02-13 | $0.004958 | $0.004976 | $0.004835 | $0.004865 | $10.34 | $0 |
| 2018-02-14 | $0.004851 | $0.005374 | $0.004851 | $0.005374 | $1.64 | $0 |
| 2018-02-16 | $0.003938 | $0.004091 | $0.003923 | $0.004078 | $15.40 | $0 |
| 2018-02-17 | $0.004077 | $0.004339 | $0.004025 | $0.004295 | $16.21 | $0 |
| 2018-02-18 | $0.008245 | $0.01539 | $0.008245 | $0.01524 | $13,632.60 | $0 |
| 2018-02-19 | $0.01527 | $0.01668 | $0.005579 | $0.007590 | $9,128.41 | $0 |
| 2018-02-20 | $0.007261 | $0.009179 | $0.005666 | $0.005728 | $567.77 | $0 |
| 2018-02-21 | $0.005720 | $0.005720 | $0.004590 | $0.004819 | $164.56 | $0 |
| 2018-02-22 | $0.004815 | $0.005167 | $0.004424 | $0.005026 | $46.72 | $0 |
| 2018-02-23 | $0.005021 | $0.005116 | $0.004465 | $0.004572 | $63.98 | $0 |
| 2018-02-24 | $0.004566 | $0.004724 | $0.004134 | $0.004273 | $7.02 | $0 |
| 2018-02-25 | $0.004266 | $0.004913 | $0.003919 | $0.004787 | $162.44 | $0 |
| 2018-02-26 | $0.004793 | $0.004883 | $0.004234 | $0.004833 | $74.49 | $0 |
| 2018-02-27 | $0.004846 | $0.005090 | $0.004686 | $0.004698 | $27.48 | $0 |
| 2018-02-28 | $0.004692 | $0.005075 | $0.004664 | $0.004742 | $24.06 | $0 |