MMXVI MMXVI
Xếp hạng #?
23:39:06 05/04/2018
MMXVI (MMXVI)
Không hoạt động
Lịch sử giá MMXVI (MMXVI) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.004749 | $0.004797 | $0.004713 | $0.004796 | $24.34 | $0 |
| 2018-03-02 | $0.005109 | $0.005129 | $0.004970 | $0.005075 | $25.29 | $0 |
| 2018-03-03 | $0.005069 | $0.005629 | $0.005069 | $0.005615 | $19.71 | $0 |
| 2018-03-04 | $0.005606 | $0.006594 | $0.005329 | $0.005753 | $106.72 | $0 |
| 2018-03-05 | $0.005749 | $0.005836 | $0.005709 | $0.005820 | $3.87 | $0 |
| 2018-03-06 | $0.005215 | $0.005215 | $0.004879 | $0.004937 | $11.68 | $0 |
| 2018-03-07 | $0.004931 | $0.005005 | $0.004639 | $0.004639 | $1.01 | $0 |
| 2018-03-08 | $0.005630 | $0.005726 | $0.004531 | $0.004583 | $10.18 | $0 |
| 2018-03-09 | $0.004554 | $0.004652 | $0.004194 | $0.004628 | $8.70 | $0 |
| 2018-03-10 | $0.004630 | $0.005496 | $0.004537 | $0.004579 | $22.51 | $0 |
| 2018-03-11 | $0.004563 | $0.005155 | $0.004407 | $0.005074 | $1.05 | $0 |
| 2018-03-12 | $0.005058 | $0.005150 | $0.004494 | $0.004662 | $10.82 | $0 |
| 2018-03-13 | $0.004635 | $0.004891 | $0.004412 | $0.004483 | $52.44 | $0 |
| 2018-03-14 | $0.004483 | $0.004586 | $0.003918 | $0.004023 | $35.35 | $0 |
| 2018-03-15 | $0.004021 | $0.004119 | $0.003772 | $0.004050 | $43.33 | $0 |
| 2018-03-16 | $0.004048 | $0.004073 | $0.003485 | $0.003564 | $23.35 | $0 |
| 2018-03-17 | $0.003570 | $0.003570 | $0.003490 | $0.003518 | $23.06 | $0 |
| 2018-03-18 | $0.003764 | $0.004286 | $0.003657 | $0.004277 | $24.10 | $0 |
| 2018-03-19 | $0.004259 | $0.004385 | $0.003509 | $0.003667 | $117.29 | $0 |
| 2018-03-20 | $0.003708 | $0.003875 | $0.003589 | $0.003825 | $0.9436 | $0 |
| 2018-03-21 | $0.003912 | $0.004029 | $0.003866 | $0.003921 | $11.66 | $0 |
| 2018-03-22 | $0.003914 | $0.003992 | $0.003750 | $0.003829 | $0.9572 | $0 |
| 2018-03-23 | $0.003829 | $0.003865 | $0.003659 | $0.003865 | $0.9662 | $0 |
| 2018-03-24 | $0.003921 | $0.004306 | $0.003906 | $0.004138 | $22.89 | $0 |
| 2018-03-25 | $0.004081 | $0.004165 | $0.004021 | $0.004054 | $10.52 | $0 |
| 2018-03-26 | $0.004051 | $0.004073 | $0.003852 | $0.003890 | $10.09 | $0 |
| 2018-03-27 | $0.003803 | $0.003819 | $0.003656 | $0.003661 | $5.23 | $0 |
| 2018-03-28 | $0.003660 | $0.003806 | $0.003639 | $0.003728 | $1.89 | $0 |
| 2018-03-29 | $0.003732 | $0.003739 | $0.003378 | $0.003480 | $0.8804 | $0 |
| 2018-03-30 | $0.003471 | $0.003528 | $0.003236 | $0.003350 | $0.8475 | $0 |
| 2018-03-31 | $0.003350 | $0.003499 | $0.003340 | $0.003466 | $0.8769 | $0 |