MobileCash MBL
Xếp hạng #?
22:29:10 16/05/2018
MobileCash (MBL)
Không hoạt động
Lịch sử giá MobileCash (MBL) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-06 | $0.00004904 | $0.00007357 | $0.00003678 | $0.00007356 | $3,891.11 | $0 |
| 2016-10-07 | $0.00007351 | $0.00008023 | $0.00004283 | $0.00004320 | $11.16 | $0 |
| 2016-10-08 | $0.00004321 | $0.00004339 | $0.00003708 | $0.00003715 | $4.90 | $0 |
| 2016-10-09 | $0.00003715 | $0.00004945 | $0.00003700 | $0.00004317 | $1.84 | $0 |
| 2016-10-10 | $0.00004318 | $0.00004349 | $0.00004313 | $0.00004333 | $1.89 | $0 |
| 2016-10-11 | $0.00004335 | $0.00005771 | $0.00004330 | $0.00005129 | $8.21 | $0 |
| 2016-10-12 | $0.00005127 | $0.00005131 | $0.00004452 | $0.00004453 | $3.20 | $0 |
| 2016-10-13 | $0.00004452 | $0.00004472 | $0.00004445 | $0.00004458 | $0.7438 | $0 |
| 2016-10-14 | $0.00004459 | $0.00004489 | $0.00004459 | $0.00004483 | $0.8963 | $0 |
| 2016-10-15 | $0.00004483 | $0.00005772 | $0.00004462 | $0.00004471 | $1.36 | $0 |
| 2016-10-16 | $0.00004474 | $0.00004500 | $0.00003848 | $0.00003850 | $1.69 | $0 |
| 2016-10-17 | $0.00003851 | $0.00003854 | $0.00003832 | $0.00003835 | $2.47 | $0 |
| 2016-10-18 | $0.00003836 | $0.00003844 | $0.00003816 | $0.00003828 | $1.06 | $0 |
| 2016-10-19 | $0.00003829 | $0.00003833 | $0.00003768 | $0.00003783 | $2.23 | $0 |
| 2016-10-20 | $0.00003784 | $0.00003792 | $0.00003770 | $0.00003785 | $3.68 | $0 |
| 2016-10-21 | $0.00003785 | $0.00003804 | $0.00003784 | $0.00003797 | $3.82 | $0 |
| 2016-10-22 | $0.00003799 | $0.00003949 | $0.00003797 | $0.00003944 | $1.39 | $0 |
| 2016-10-23 | $0.00003946 | $0.00003967 | $0.00003270 | $0.00003285 | $0.5853 | $0 |
| 2016-10-24 | $0.00003286 | $0.00003286 | $0.00003263 | $0.00003269 | $0.4345 | $0 |
| 2016-10-25 | $0.00003270 | $0.00003322 | $0.00003268 | $0.00003288 | $1.84 | $0 |
| 2016-10-26 | $0.00003288 | $0.00003399 | $0.00003288 | $0.00003392 | $0.3825 | $0 |
| 2016-10-27 | $0.00003391 | $0.00006187 | $0.00003391 | $0.00004128 | $7.06 | $0 |
| 2016-10-28 | $0.00004130 | $0.00004143 | $0.00004105 | $0.00004138 | $1.20 | $0 |
| 2016-10-29 | $0.00004142 | $0.00004322 | $0.00004140 | $0.00004288 | $0.9524 | $0 |
| 2016-10-30 | $0.00004285 | $0.00004285 | $0.00004179 | $0.00004211 | $1.46 | $0 |
| 2016-10-31 | $0.00004216 | $0.00004256 | $0.00004150 | $0.00004206 | $0.7511 | $0 |