MobileCash MBL
Xếp hạng #?
22:29:10 16/05/2018
MobileCash (MBL)
Không hoạt động
Lịch sử giá MobileCash (MBL) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.00004208 | $0.00004419 | $0.00004208 | $0.00004378 | $0.6686 | $0 |
| 2016-11-02 | $0.00004380 | $0.00007269 | $0.00004334 | $0.00004435 | $35.89 | $0 |
| 2016-11-03 | $0.00004454 | $0.00004475 | $0.00004069 | $0.00004132 | $0.5819 | $0 |
| 2016-11-04 | $0.00004135 | $0.00004242 | $0.00004113 | $0.00004219 | $0.9654 | $0 |
| 2016-11-05 | $0.00004221 | $0.00004245 | $0.00004186 | $0.00004221 | $2.61 | $0 |
| 2016-11-06 | $0.00004223 | $0.00004286 | $0.00004197 | $0.00004269 | $0.9761 | $0 |
| 2016-11-07 | $0.00004269 | $0.00004269 | $0.00004199 | $0.00004219 | $3.07 | $0 |
| 2016-11-08 | $0.00004219 | $0.00004276 | $0.00004214 | $0.00004259 | $1.09 | $0 |
| 2016-11-09 | $0.00004259 | $0.00004440 | $0.00004253 | $0.00004340 | $0.3303 | $0 |
| 2016-11-10 | $0.00004337 | $0.00004338 | $0.00004267 | $0.00004293 | $0.5647 | $0 |
| 2016-11-11 | $0.00004293 | $0.00004310 | $0.00004286 | $0.00004299 | $0.6556 | $0 |
| 2016-11-12 | $0.00004301 | $0.00004303 | $0.00004224 | $0.00004230 | $1.81 | $0 |
| 2016-11-13 | $0.00004231 | $0.00004232 | $0.00004125 | $0.00004212 | $0.3736 | $0 |
| 2016-11-14 | $0.00004212 | $0.00005643 | $0.00004199 | $0.00004230 | $1.04 | $0 |
| 2016-11-15 | $0.00004235 | $0.00004294 | $0.00004232 | $0.00004270 | $0.8322 | $0 |
| 2016-11-16 | $0.00004270 | $0.00004486 | $0.00004254 | $0.00004465 | $6.21 | $0 |
| 2016-11-17 | $0.00004469 | $0.00004534 | $0.00004439 | $0.00004448 | $6.68 | $0 |
| 2016-11-18 | $0.00004446 | $0.00004517 | $0.00004421 | $0.00004511 | $2.84 | $0 |
| 2016-11-19 | $0.00004511 | $0.00004537 | $0.00004472 | $0.00004509 | $0.8425 | $0 |
| 2016-11-20 | $0.00004511 | $0.00004533 | $0.00004308 | $0.00004386 | $1.51 | $0 |
| 2016-11-21 | $0.00004386 | $0.00004450 | $0.00004383 | $0.00004437 | $1.42 | $0 |
| 2016-11-22 | $0.00004435 | $0.00004523 | $0.00004419 | $0.00004508 | $13.97 | $0 |
| 2016-11-23 | $0.00004508 | $0.00004513 | $0.00004434 | $0.00004467 | $2.56 | $0 |
| 2016-11-24 | $0.00004468 | $0.00004481 | $0.00004401 | $0.00004442 | $1.64 | $0 |
| 2016-11-25 | $0.00004442 | $0.00005919 | $0.00003673 | $0.00005191 | $4,353.56 | $0 |
| 2016-11-26 | $0.00005192 | $0.00005192 | $0.00002918 | $0.00003678 | $0.3151 | $0 |
| 2016-11-27 | $0.00003677 | $0.00003695 | $0.00002938 | $0.00003660 | $1.26 | $0 |
| 2016-11-28 | $0.00003662 | $0.00004416 | $0.00003662 | $0.00004415 | $2.35 | $0 |
| 2016-11-29 | $0.00004415 | $0.00004425 | $0.00004407 | $0.00004414 | $1.68 | $0 |
| 2016-11-30 | $0.00004418 | $0.00005232 | $0.00004418 | $0.00004474 | $1.09 | $0 |