MobileCash MBL
Xếp hạng #?
22:29:10 16/05/2018
MobileCash (MBL)
Không hoạt động
Lịch sử giá MobileCash (MBL) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.00004474 | $0.00005298 | $0.00004474 | $0.00004541 | $1.18 | $0 |
| 2016-12-02 | $0.00004545 | $0.00004688 | $0.00004545 | $0.00004666 | $2.87 | $0 |
| 2016-12-03 | $0.00004668 | $0.00005379 | $0.00004590 | $0.00004627 | $2.19 | $0 |
| 2016-12-04 | $0.00004627 | $0.00004641 | $0.00004609 | $0.00004641 | $1.42 | $0 |
| 2016-12-05 | $0.00004643 | $0.00004643 | $0.00004510 | $0.00004552 | $1.55 | $0 |
| 2016-12-06 | $0.00004552 | $0.00004594 | $0.00003809 | $0.00003821 | $3.65 | $0 |
| 2016-12-07 | $0.00003821 | $0.00003858 | $0.00003799 | $0.00003841 | $0.3476 | $0 |
| 2016-12-08 | $0.00003841 | $0.00003873 | $0.00003830 | $0.00003855 | $0.2637 | $0 |
| 2016-12-09 | $0.00003854 | $0.00003873 | $0.00003848 | $0.00003864 | $0.6525 | $0 |
| 2016-12-10 | $0.00003865 | $0.00003885 | $0.00003865 | $0.00003873 | $0.3239 | $0 |
| 2016-12-11 | $0.00003874 | $0.00004614 | $0.00003827 | $0.00003849 | $0.7153 | $0 |
| 2016-12-12 | $0.00003849 | $0.00003910 | $0.00003849 | $0.00003900 | $1.98 | $0 |
| 2016-12-13 | $0.00003903 | $0.00003942 | $0.00003890 | $0.00003908 | $0.7515 | $0 |
| 2016-12-14 | $0.00003903 | $0.00005472 | $0.00003884 | $0.00003907 | $6.01 | $0 |
| 2016-12-15 | $0.00003907 | $0.00003907 | $0.00003119 | $0.00003891 | $12.13 | $0 |
| 2016-12-16 | $0.00003895 | $0.00003925 | $0.00003895 | $0.00003925 | $1.62 | $0 |
| 2016-12-17 | $0.00003926 | $0.00004749 | $0.00003924 | $0.00003954 | $1.07 | $0 |
| 2016-12-18 | $0.00003954 | $0.00003974 | $0.00003940 | $0.00003953 | $0.7265 | $0 |
| 2016-12-19 | $0.00003953 | $0.00003968 | $0.00003952 | $0.00003964 | $1.54 | $0 |
| 2016-12-20 | $0.00003961 | $0.00004007 | $0.00003957 | $0.00004004 | $0.8291 | $0 |
| 2016-12-21 | $0.00004004 | $0.00004964 | $0.00003999 | $0.00004171 | $1.01 | $0 |
| 2016-12-22 | $0.00004171 | $0.0001214 | $0.00004171 | $0.0001211 | $58.67 | $0 |
| 2016-12-23 | $0.0001210 | $0.006389 | $0.00007246 | $0.0003227 | $1,111.76 | $0 |
| 2016-12-24 | $0.0003228 | $0.004051 | $0.0003201 | $0.0003864 | $40.22 | $0 |
| 2016-12-25 | $0.0003865 | $0.0008949 | $0.0003146 | $0.0003226 | $47.57 | $0 |
| 2016-12-26 | $0.0003229 | $0.0003253 | $0.0001808 | $0.0001815 | $11.98 | $0 |
| 2016-12-27 | $0.0001815 | $0.0003637 | $0.0001809 | $0.0001865 | $20.89 | $0 |
| 2016-12-28 | $0.0001866 | $0.0002675 | $0.0001428 | $0.0001464 | $12.24 | $0 |
| 2016-12-29 | $0.0001463 | $0.0001665 | $0.0001242 | $0.0001266 | $9.59 | $0 |
| 2016-12-30 | $0.0001266 | $0.0001738 | $0.0001215 | $0.0001346 | $3.22 | $0 |
| 2016-12-31 | $0.0001346 | $0.0001445 | $0.0001234 | $0.0001445 | $2.63 | $0 |