MobileCash MBL
Xếp hạng #?
22:29:10 16/05/2018
MobileCash (MBL)
Không hoạt động
Lịch sử giá MobileCash (MBL) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0001445 | $0.0004331 | $0.0001248 | $0.0001398 | $6.74 | $0 |
| 2017-01-02 | $0.0001398 | $0.0002047 | $0.0001327 | $0.0001328 | $12.50 | $0 |
| 2017-01-03 | $0.0001328 | $0.0002088 | $0.0001328 | $0.0002088 | $7.02 | $0 |
| 2017-01-04 | $0.0002088 | $0.0002284 | $0.0001369 | $0.0001730 | $5.72 | $0 |
| 2017-01-05 | $0.0001735 | $0.0001846 | $0.0001366 | $0.0001824 | $1.24 | $0 |
| 2017-01-06 | $0.0001826 | $0.0001884 | $0.00008862 | $0.00009924 | $15.02 | $0 |
| 2017-01-07 | $0.00009938 | $0.00009994 | $0.00009059 | $0.00009994 | $0.3837 | $0 |
| 2017-01-08 | $0.00009994 | $0.0001037 | $0.00009760 | $0.0001001 | $0.09696 | $0 |
| 2017-01-09 | $0.0001002 | $0.0001005 | $0.00009678 | $0.00009936 | $0.6941 | $0 |
| 2017-01-10 | $0.00009927 | $0.0001006 | $0.00009912 | $0.00009983 | $0.1231 | $0 |
| 2017-01-11 | $0.00009984 | $0.0001011 | $0.00008390 | $0.00008555 | $0.2681 | $0 |
| 2017-01-12 | $0.00008555 | $0.0003782 | $0.00008314 | $0.0001529 | $8.28 | $0 |
| 2017-01-13 | $0.0001527 | $0.0001986 | $0.0001526 | $0.0001895 | $1.01 | $0 |
| 2017-01-14 | $0.0001895 | $0.0002861 | $0.0001474 | $0.0001474 | $16.56 | $0 |
| 2017-01-15 | $0.0001473 | $0.0002037 | $0.0001232 | $0.0001233 | $104.43 | $0 |
| 2017-01-16 | $0.0001233 | $0.0001248 | $0.00005764 | $0.00007482 | $9.77 | $0 |
| 2017-01-17 | $0.00007484 | $0.0002094 | $0.00007477 | $0.0002087 | $3.67 | $0 |
| 2017-01-18 | $0.0002092 | $0.0002369 | $0.0001131 | $0.0002217 | $3,858.03 | $0 |
| 2017-01-19 | $0.0002217 | $0.001411 | $0.0001420 | $0.0004137 | $243.65 | $0 |
| 2017-01-20 | $0.0004136 | $0.0004136 | $0.0001432 | $0.0001432 | $42.93 | $0 |
| 2017-01-21 | $0.0001432 | $0.0001484 | $0.00009173 | $0.0001014 | $44.47 | $0 |
| 2017-01-22 | $0.0001014 | $0.0001686 | $0.00009196 | $0.00009236 | $21.33 | $0 |
| 2017-01-23 | $0.00009255 | $0.0001300 | $0.00009168 | $0.0001290 | $2.73 | $0 |
| 2017-01-24 | $0.0001275 | $0.0001294 | $0.00008034 | $0.00008034 | $17.42 | $0 |
| 2017-01-25 | $0.00008034 | $0.0003216 | $0.00008027 | $0.0001172 | $370.84 | $0 |
| 2017-01-26 | $0.0001173 | $0.0001179 | $0.00009954 | $0.0001009 | $11.55 | $0 |
| 2017-01-27 | $0.0001009 | $0.0001197 | $0.00009189 | $0.0001196 | $2.32 | $0 |
| 2017-01-28 | $0.0001196 | $0.0001198 | $0.00009206 | $0.00009216 | $5.26 | $0 |
| 2017-01-29 | $0.00009221 | $0.0001015 | $0.00009191 | $0.00009195 | $20.92 | $0 |
| 2017-01-30 | $0.00009195 | $0.00009230 | $0.00009195 | $0.00009204 | $2.67 | $0 |
| 2017-01-31 | $0.00009204 | $0.00009571 | $0.00007620 | $0.00007763 | $2.99 | $0 |