MobileCash MBL
Xếp hạng #?
22:29:10 16/05/2018
MobileCash (MBL)
Không hoạt động
Lịch sử giá MobileCash (MBL) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.00007763 | $0.00007882 | $0.00006795 | $0.00006924 | $4.72 | $0 |
| 2017-02-02 | $0.00006930 | $0.00008108 | $0.00006883 | $0.00008094 | $0.2132 | $0 |
| 2017-02-03 | $0.00008092 | $0.00008271 | $0.00007082 | $0.00007209 | $1.58 | $0 |
| 2017-02-04 | $0.00007219 | $0.0001252 | $0.00007106 | $0.0001251 | $6.37 | $0 |
| 2017-02-05 | $0.0001252 | $0.0001252 | $0.00008220 | $0.00009246 | $4.43 | $0 |
| 2017-02-06 | $0.00009256 | $0.00009402 | $0.00009253 | $0.00009343 | $0.2227 | $0 |
| 2017-02-07 | $0.00009361 | $0.00009538 | $0.00007406 | $0.00007429 | $10.22 | $0 |
| 2017-02-08 | $0.00007436 | $0.00007553 | $0.00007262 | $0.00007441 | $2.71 | $0 |
| 2017-02-09 | $0.00007453 | $0.00007623 | $0.00006673 | $0.00006961 | $0.7214 | $0 |
| 2017-02-10 | $0.00006969 | $0.00006992 | $0.00005680 | $0.00006921 | $2.25 | $0 |
| 2017-02-11 | $0.00006922 | $0.0001008 | $0.00006880 | $0.00007031 | $0.4417 | $0 |
| 2017-02-12 | $0.00007025 | $0.00007025 | $0.00005987 | $0.00005995 | $7.08 | $0 |
| 2017-02-13 | $0.00005993 | $0.00006013 | $0.00005856 | $0.00005944 | $3.08 | $0 |
| 2017-02-14 | $0.00005950 | $0.00006069 | $0.00005919 | $0.00006027 | $0.9167 | $0 |
| 2017-02-15 | $0.00006037 | $0.00008036 | $0.00005036 | $0.00005037 | $2.23 | $0 |
| 2017-02-16 | $0.00005038 | $0.00005167 | $0.00005038 | $0.00005137 | $1.17 | $0 |
| 2017-02-17 | $0.00005131 | $0.00008259 | $0.00005128 | $0.00007323 | $3.12 | $0 |
| 2017-02-18 | $0.00007344 | $0.00007428 | $0.00007329 | $0.00007406 | $1.22 | $0 |
| 2017-02-21 | $0.00005484 | $0.00005586 | $0.00005462 | $0.00005576 | $6.96 | $0 |
| 2017-02-22 | $0.00005574 | $0.00005627 | $0.00005503 | $0.00005587 | $0.5793 | $0 |
| 2017-02-23 | $0.00005586 | $0.00005883 | $0.00005585 | $0.00005834 | $1.87 | $0 |
| 2017-02-24 | $0.00005864 | $0.00005889 | $0.00004667 | $0.00004695 | $8.34 | $0 |
| 2017-02-25 | $0.00004682 | $0.00004699 | $0.00004498 | $0.00004575 | $0.7218 | $0 |
| 2017-02-26 | $0.00004577 | $0.00004670 | $0.00004521 | $0.00004661 | $0.7617 | $0 |
| 2017-02-27 | $0.00004655 | $0.00004703 | $0.00003532 | $0.00003540 | $1.71 | $0 |
| 2017-02-28 | $0.00003542 | $0.00004737 | $0.00003515 | $0.00004720 | $1.40 | $0 |