MobileCash MBL
Xếp hạng #?
22:29:10 16/05/2018
MobileCash (MBL)
Không hoạt động
Lịch sử giá MobileCash (MBL) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.00004720 | $0.00004890 | $0.00004719 | $0.00004890 | $1.11 | $0 |
| 2017-03-02 | $0.00004899 | $0.00005049 | $0.00004862 | $0.00005004 | $2.34 | $0 |
| 2017-03-03 | $0.00005003 | $0.0001015 | $0.00005003 | $0.00005100 | $5.06 | $0 |
| 2017-03-04 | $0.00005110 | $0.00008772 | $0.00004922 | $0.00005021 | $1.45 | $0 |
| 2017-03-05 | $0.00005017 | $0.00005069 | $0.00004952 | $0.00005068 | $1.09 | $0 |
| 2017-03-06 | $0.00005070 | $0.00005104 | $0.00005058 | $0.00005091 | $0.9678 | $0 |
| 2017-03-07 | $0.00005093 | $0.00005102 | $0.00004819 | $0.00004894 | $0.9646 | $0 |
| 2017-03-08 | $0.00004893 | $0.00004929 | $0.00004592 | $0.00004600 | $2.70 | $0 |
| 2017-03-09 | $0.00004601 | $0.0001526 | $0.00004565 | $0.00007131 | $68.92 | $0 |
| 2017-03-10 | $0.00007136 | $0.00007623 | $0.00006464 | $0.00006700 | $1.17 | $0 |
| 2017-03-11 | $0.00006698 | $0.00007163 | $0.00004712 | $0.00005879 | $3.97 | $0 |
| 2017-03-12 | $0.00005883 | $0.00005909 | $0.00004709 | $0.00004886 | $0.4273 | $0 |
| 2017-03-13 | $0.00004887 | $0.00004949 | $0.00004868 | $0.00004928 | $7.06 | $0 |
| 2017-03-14 | $0.00004929 | $0.00004979 | $0.00004883 | $0.00004960 | $0.9644 | $0 |
| 2017-03-15 | $0.00004961 | $0.00005006 | $0.00003737 | $0.00003749 | $4.70 | $0 |
| 2017-03-16 | $0.00003754 | $0.00003774 | $0.00003457 | $0.00003563 | $0.7803 | $0 |
| 2017-03-17 | $0.00003540 | $0.00003540 | $0.00003299 | $0.00003301 | $0.7473 | $0 |
| 2017-03-18 | $0.00003299 | $0.00004424 | $0.00003238 | $0.00003895 | $0.8008 | $0 |
| 2017-03-19 | $0.00003907 | $0.00004280 | $0.00003907 | $0.00004147 | $2.22 | $0 |
| 2017-03-20 | $0.00004149 | $0.00005310 | $0.00004147 | $0.00004217 | $1.05 | $0 |
| 2017-03-21 | $0.00004221 | $0.00004372 | $0.00003239 | $0.00003362 | $18.14 | $0 |
| 2017-03-22 | $0.00003362 | $0.00003362 | $0.00003043 | $0.00003147 | $1.69 | $0 |
| 2017-03-23 | $0.00003150 | $0.00004227 | $0.00003087 | $0.00003116 | $3.11 | $0 |
| 2017-03-24 | $0.00003115 | $0.00003121 | $0.00001869 | $0.00001875 | $1.24 | $0 |
| 2017-03-25 | $0.00001873 | $0.00002927 | $0.00001807 | $0.00002918 | $0.3160 | $0 |
| 2017-03-26 | $0.00002922 | $0.00003024 | $0.00002863 | $0.00002900 | $0.8057 | $0 |
| 2017-03-27 | $0.00002916 | $0.00003096 | $0.00002050 | $0.00002092 | $1.22 | $0 |
| 2017-03-28 | $0.00002089 | $0.00003180 | $0.00002070 | $0.00003141 | $0.6831 | $0 |
| 2017-03-29 | $0.00003138 | $0.00003165 | $0.00003048 | $0.00003120 | $1.68 | $0 |
| 2017-03-30 | $0.00003127 | $0.00009249 | $0.00003060 | $0.00008211 | $6,051.02 | $0 |
| 2017-03-31 | $0.00008213 | $0.0001146 | $0.00004144 | $0.0001072 | $29.85 | $0 |