MobileCash MBL
Xếp hạng #?
22:29:10 16/05/2018
MobileCash (MBL)
Không hoạt động
Lịch sử giá MobileCash (MBL) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.0001072 | $0.0001289 | $0.00004264 | $0.00004322 | $3.99 | $0 |
| 2017-04-02 | $0.00004322 | $0.00005436 | $0.00004302 | $0.00004409 | $0.9831 | $0 |
| 2017-04-03 | $0.00004412 | $0.0001037 | $0.00004412 | $0.0001029 | $2.12 | $0 |
| 2017-04-04 | $0.0001031 | $0.0001353 | $0.00004482 | $0.00004533 | $6.65 | $0 |
| 2017-04-05 | $0.00004537 | $0.00008958 | $0.00004455 | $0.00005624 | $1.20 | $0 |
| 2017-04-06 | $0.00005629 | $0.0001271 | $0.00004612 | $0.00004731 | $1.64 | $0 |
| 2017-04-07 | $0.00004716 | $0.00005933 | $0.00004654 | $0.00005884 | $1.34 | $0 |
| 2017-04-08 | $0.00005863 | $0.00005925 | $0.00005813 | $0.00005880 | $3.15 | $0 |
| 2017-04-09 | $0.00005883 | $0.00005894 | $0.00004687 | $0.00004751 | $0.9661 | $0 |
| 2017-04-10 | $0.00004749 | $0.00009501 | $0.00004716 | $0.00004749 | $1.82 | $0 |
| 2017-04-11 | $0.00004750 | $0.00004832 | $0.00004750 | $0.00004820 | $0.6682 | $0 |
| 2017-04-12 | $0.00004819 | $0.00006007 | $0.00004787 | $0.00006002 | $0.9777 | $0 |
| 2017-04-13 | $0.00006005 | $0.00006029 | $0.00005782 | $0.00005846 | $0.8220 | $0 |
| 2017-04-14 | $0.00005852 | $0.00005954 | $0.00005799 | $0.00005838 | $1.13 | $0 |
| 2017-04-15 | $0.00005836 | $0.00007128 | $0.00005825 | $0.00007035 | $2.50 | $0 |
| 2017-04-16 | $0.00007036 | $0.00007123 | $0.00007036 | $0.00007098 | $4.73 | $0 |
| 2017-04-17 | $0.00007100 | $0.00007169 | $0.00007036 | $0.00007163 | $2.25 | $0 |
| 2017-04-18 | $0.00007163 | $0.00007273 | $0.00006044 | $0.00006058 | $13.59 | $0 |
| 2017-04-19 | $0.00006061 | $0.0001087 | $0.00006025 | $0.00006051 | $2.01 | $0 |
| 2017-04-20 | $0.00006055 | $0.00006204 | $0.00006042 | $0.00006145 | $1.97 | $0 |
| 2017-04-21 | $0.00006147 | $0.00006180 | $0.00006078 | $0.00006110 | $4.04 | $0 |
| 2017-04-22 | $0.00006114 | $0.00006178 | $0.00006042 | $0.00006159 | $2.27 | $0 |
| 2017-04-23 | $0.00006160 | $0.00006161 | $0.00006020 | $0.00006036 | $2.29 | $0 |
| 2017-04-24 | $0.00006048 | $0.00006255 | $0.00006048 | $0.00006251 | $2.38 | $0 |
| 2017-04-25 | $0.00006252 | $0.00006338 | $0.00006250 | $0.00006327 | $2.07 | $0 |
| 2017-04-26 | $0.00006330 | $0.0001143 | $0.00006330 | $0.00006405 | $1.68 | $0 |
| 2017-04-27 | $0.00006409 | $0.0002639 | $0.00006407 | $0.0002635 | $70.05 | $0 |
| 2017-04-28 | $0.0002635 | $0.0002635 | $0.00009047 | $0.0001185 | $1.83 | $0 |
| 2017-04-29 | $0.0001186 | $0.0001193 | $0.00009206 | $0.00009253 | $2.96 | $0 |
| 2017-04-30 | $0.00009253 | $0.00009435 | $0.00009204 | $0.00009435 | $3.31 | $0 |