MobileCash MBL
Xếp hạng #?
22:29:10 16/05/2018
MobileCash (MBL)
Không hoạt động
Lịch sử giá MobileCash (MBL) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.00009438 | $0.0001004 | $0.00009438 | $0.00009951 | $2.88 | $0 |
| 2017-05-02 | $0.00009947 | $0.0001032 | $0.00009910 | $0.0001017 | $2.39 | $0 |
| 2017-05-03 | $0.0001018 | $0.0001045 | $0.0001013 | $0.0001043 | $2.66 | $0 |
| 2017-05-04 | $0.0001044 | $0.0002465 | $0.0001044 | $0.0001076 | $5.61 | $0 |
| 2017-05-05 | $0.0001079 | $0.0001133 | $0.0001071 | $0.0001089 | $6.15 | $0 |
| 2017-05-06 | $0.0001090 | $0.0001101 | $0.00009255 | $0.00009473 | $2.86 | $0 |
| 2017-05-07 | $0.00009477 | $0.00009508 | $0.00009409 | $0.00009427 | $2.85 | $0 |
| 2017-05-08 | $0.0001177 | $0.0001206 | $0.0001177 | $0.0001206 | $2.18 | $0 |
| 2017-05-09 | $0.0001207 | $0.0001283 | $0.0001193 | $0.0001229 | $1.84 | $0 |
| 2017-05-10 | $0.0001230 | $0.0001243 | $0.0001203 | $0.0001231 | $3.13 | $0 |
| 2017-05-11 | $0.0001233 | $0.0001302 | $0.0001219 | $0.0001278 | $1.68 | $0 |
| 2017-05-12 | $0.0001279 | $0.0001282 | $0.0001167 | $0.0001189 | $1.20 | $0 |
| 2017-05-13 | $0.0001187 | $0.0001202 | $0.0001020 | $0.0001064 | $1.46 | $0 |
| 2017-05-14 | $0.0001068 | $0.0001089 | $0.0001055 | $0.0001074 | $1.87 | $0 |
| 2017-05-15 | $0.0001075 | $0.0001076 | $0.0001015 | $0.0001038 | $1.45 | $0 |
| 2017-05-16 | $0.0001037 | $0.0001052 | $0.0001011 | $0.0001044 | $0.9246 | $0 |
| 2017-05-17 | $0.0001043 | $0.0001102 | $0.0001032 | $0.0001088 | $1.46 | $0 |
| 2017-05-18 | $0.0001087 | $0.0001133 | $0.0001084 | $0.0001131 | $2.94 | $0 |
| 2017-05-19 | $0.0001131 | $0.0001378 | $0.0001131 | $0.0001375 | $0.8351 | $0 |
| 2017-05-20 | $0.0001374 | $0.0001433 | $0.0001372 | $0.0001433 | $0.6829 | $0 |
| 2017-05-21 | $0.0001432 | $0.0002444 | $0.0001199 | $0.0002439 | $11.14 | $0 |
| 2017-05-22 | $0.0002447 | $0.0002612 | $0.0001416 | $0.0001477 | $34.13 | $0 |
| 2017-05-23 | $0.0001475 | $0.0002236 | $0.0001475 | $0.0001807 | $35.04 | $0 |
| 2017-05-24 | $0.0001809 | $0.0001989 | $0.0001625 | $0.0001952 | $4.01 | $0 |
| 2017-05-25 | $0.0001948 | $0.0002198 | $0.0001572 | $0.0001614 | $2.09 | $0 |
| 2017-05-26 | $0.0001602 | $0.0001810 | $0.0001437 | $0.0001561 | $0.7144 | $0 |
| 2017-05-27 | $0.0001566 | $0.0001613 | $0.0001320 | $0.0001424 | $2.94 | $0 |
| 2017-05-28 | $0.0001432 | $0.0002167 | $0.0001432 | $0.0001958 | $5.26 | $0 |
| 2017-05-29 | $0.0001954 | $0.0001959 | $0.0001536 | $0.0001820 | $1.46 | $0 |
| 2017-05-30 | $0.0001822 | $0.0002268 | $0.0001725 | $0.0001745 | $4.42 | $0 |
| 2017-05-31 | $0.0001752 | $0.0002007 | $0.0001537 | $0.0001599 | $4.85 | $0 |