MobileCash MBL
Xếp hạng #?
22:29:10 16/05/2018
MobileCash (MBL)
Không hoạt động
Lịch sử giá MobileCash (MBL) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0001601 | $0.0002164 | $0.0001601 | $0.0002159 | $3.60 | $0 |
| 2017-06-02 | $0.0002160 | $0.0002428 | $0.0002133 | $0.0002228 | $10.54 | $0 |
| 2017-06-03 | $0.0002227 | $0.0002694 | $0.0001747 | $0.0001779 | $1.40 | $0 |
| 2017-06-04 | $0.0001774 | $0.0002775 | $0.0001733 | $0.0002768 | $2.52 | $0 |
| 2017-06-05 | $0.0002768 | $0.0002849 | $0.0001810 | $0.0001881 | $3.19 | $0 |
| 2017-06-06 | $0.0001886 | $0.0002047 | $0.0001886 | $0.0001937 | $3.29 | $0 |
| 2017-06-07 | $0.0001875 | $0.0001895 | $0.0001841 | $0.0001874 | $1.21 | $0 |
| 2017-06-08 | $0.0001883 | $0.0003086 | $0.0001833 | $0.0003086 | $33.04 | $0 |
| 2017-06-09 | $0.0003081 | $0.0003685 | $0.0003069 | $0.0003648 | $125.62 | $0 |
| 2017-06-10 | $0.0003653 | $0.0003670 | $0.0002246 | $0.0002314 | $1.01 | $0 |
| 2017-06-11 | $0.0002313 | $0.0002380 | $0.0002288 | $0.0002364 | $1.03 | $0 |
| 2017-06-12 | $0.0003069 | $0.0003210 | $0.0003021 | $0.0003180 | $9.58 | $0 |
| 2017-06-13 | $0.0003170 | $0.0003232 | $0.0001858 | $0.0001897 | $4.46 | $0 |
| 2017-06-14 | $0.0001896 | $0.0002040 | $0.0001880 | $0.0001966 | $5.21 | $0 |
| 2017-06-15 | $0.0001966 | $0.0002910 | $0.0001490 | $0.0001691 | $2.97 | $0 |
| 2017-06-16 | $0.0001690 | $0.0001749 | $0.0001622 | $0.0001749 | $1.39 | $0 |
| 2017-06-17 | $0.0001749 | $0.0002998 | $0.0001749 | $0.0001998 | $2.81 | $0 |
| 2017-06-18 | $0.0001998 | $0.0002248 | $0.0001749 | $0.0001998 | $3.21 | $0 |
| 2017-06-19 | $0.0001998 | $0.0002998 | $0.0001998 | $0.0001998 | $5.02 | $0 |
| 2017-06-20 | $0.0001998 | $0.0003497 | $0.0001998 | $0.0003247 | $103.36 | $0 |
| 2017-06-21 | $0.0003247 | $0.0003997 | $0.0003247 | $0.0003997 | $44.43 | $0 |
| 2017-06-22 | $0.0003997 | $0.0004496 | $0.0002998 | $0.0004496 | $82.96 | $0 |
| 2017-06-23 | $0.0004496 | $0.0004890 | $0.0003492 | $0.0003498 | $53.41 | $0 |
| 2017-06-24 | $0.0003497 | $0.0003779 | $0.0003497 | $0.0003600 | $7.88 | $0 |
| 2017-06-25 | $0.0003592 | $0.0004292 | $0.0003344 | $0.0004283 | $29.18 | $0 |
| 2017-06-26 | $0.0004281 | $0.0004349 | $0.0003244 | $0.0003332 | $55.77 | $0 |
| 2017-06-27 | $0.0003410 | $0.0003456 | $0.0002767 | $0.0003038 | $32.92 | $0 |
| 2017-06-28 | $0.0003058 | $0.0003063 | $0.0002945 | $0.0003059 | $33.15 | $0 |