MobileCash MBL
Xếp hạng #?
22:29:10 16/05/2018
MobileCash (MBL)
Không hoạt động
Lịch sử giá MobileCash (MBL) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-04 | $0.0004381 | $0.0005881 | $0.0004329 | $0.0004406 | $16.12 | $0 |
| 2017-07-05 | $0.0006475 | $0.0006475 | $0.0004291 | $0.0004677 | $5.59 | $0 |
| 2017-07-06 | $0.0004680 | $0.0006466 | $0.0004624 | $0.0004674 | $6.31 | $0 |
| 2017-07-07 | $0.0004677 | $0.0004686 | $0.0004454 | $0.0004499 | $4.63 | $0 |
| 2017-07-08 | $0.0004503 | $0.0004590 | $0.0004206 | $0.0004585 | $15.21 | $0 |
| 2017-07-09 | $0.0004589 | $0.0004607 | $0.0004251 | $0.0004251 | $7.26 | $0 |
| 2017-07-10 | $0.0004259 | $0.0004533 | $0.0004105 | $0.0004222 | $6.12 | $0 |
| 2017-07-11 | $0.0004213 | $0.0005344 | $0.0003972 | $0.0004172 | $8.78 | $0 |
| 2017-07-12 | $0.0004151 | $0.0004328 | $0.0004044 | $0.0004292 | $6.01 | $0 |
| 2017-07-13 | $0.0004295 | $0.0004351 | $0.0003946 | $0.0003983 | $41.72 | $0 |
| 2017-07-14 | $0.0003980 | $0.0003998 | $0.0003669 | $0.0003778 | $12.23 | $0 |
| 2017-07-15 | $0.0003772 | $0.0003779 | $0.0003382 | $0.0003385 | $19.34 | $0 |
| 2017-07-16 | $0.0003375 | $0.0003487 | $0.0003123 | $0.0003273 | $6.03 | $0 |
| 2017-07-17 | $0.0003269 | $0.0003775 | $0.0003269 | $0.0003769 | $10.88 | $0 |
| 2017-07-18 | $0.0003779 | $0.0005423 | $0.0003659 | $0.0004368 | $83.51 | $0 |
| 2017-07-19 | $0.0004375 | $0.0004544 | $0.0004054 | $0.0004072 | $10.93 | $0 |
| 2017-07-20 | $0.0004059 | $0.0006669 | $0.0004059 | $0.0006465 | $142.83 | $0 |
| 2017-07-21 | $0.0006513 | $0.0006535 | $0.0005759 | $0.0005869 | $8.22 | $0 |
| 2017-07-22 | $0.0005868 | $0.0006922 | $0.0003034 | $0.0003114 | $107.37 | $0 |
| 2017-07-23 | $0.0003114 | $0.0003143 | $0.0002925 | $0.0003029 | $9.63 | $0 |
| 2017-07-24 | $0.0003026 | $0.0005509 | $0.0002747 | $0.0003030 | $15,610.30 | $0 |
| 2017-07-25 | $0.0003034 | $0.0003055 | $0.0002696 | $0.0002815 | $4.09 | $0 |
| 2017-07-26 | $0.0002816 | $0.0002866 | $0.0002653 | $0.0002769 | $5.50 | $0 |
| 2017-07-27 | $0.0002525 | $0.0005413 | $0.0002515 | $0.0002653 | $88.39 | $0 |
| 2017-07-28 | $0.0002661 | $0.0002819 | $0.0002660 | $0.0002792 | $4.21 | $0 |
| 2017-07-29 | $0.0002781 | $0.0002789 | $0.0002670 | $0.0002718 | $4.57 | $0 |
| 2017-07-30 | $0.0002718 | $0.0002745 | $0.0002602 | $0.0002738 | $8.17 | $0 |
| 2017-07-31 | $0.0002741 | $0.0003145 | $0.0002703 | $0.0002861 | $5.12 | $0 |