MobileCash MBL
Xếp hạng #?
22:29:10 16/05/2018
MobileCash (MBL)
Không hoạt động
Lịch sử giá MobileCash (MBL) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0002862 | $0.0002909 | $0.0002135 | $0.0002183 | $5.81 | $0 |
| 2017-08-02 | $0.0002184 | $0.0002203 | $0.0002126 | $0.0002159 | $2.31 | $0 |
| 2017-08-03 | $0.0002163 | $0.0002473 | $0.0002162 | $0.0002230 | $2.82 | $0 |
| 2017-08-04 | $0.0002230 | $0.0002836 | $0.0002214 | $0.0002285 | $5.17 | $0 |
| 2017-08-05 | $0.0002284 | $0.0002524 | $0.0002171 | $0.0002278 | $4.71 | $0 |
| 2017-08-06 | $0.0002279 | $0.0006422 | $0.0002224 | $0.0002582 | $11.34 | $0 |
| 2017-08-07 | $0.0002576 | $0.0004758 | $0.0001691 | $0.0001694 | $1,000.66 | $0 |
| 2017-08-08 | $0.0001696 | $0.0002074 | $0.0001682 | $0.0002053 | $3.40 | $0 |
| 2017-08-09 | $0.0002051 | $0.0002377 | $0.0002013 | $0.0002340 | $2.82 | $0 |
| 2017-08-10 | $0.0002340 | $0.0002755 | $0.0002323 | $0.0002733 | $3.84 | $0 |
| 2017-08-11 | $0.0002733 | $0.0002962 | $0.0002721 | $0.0002923 | $6.75 | $0 |
| 2017-08-12 | $0.0002920 | $0.0004603 | $0.0002295 | $0.0002323 | $58.75 | $0 |
| 2017-08-13 | $0.0002321 | $0.0002854 | $0.0002315 | $0.0002436 | $5.98 | $0 |
| 2017-08-14 | $0.0002437 | $0.0002591 | $0.0002388 | $0.0002589 | $4.10 | $0 |
| 2017-08-15 | $0.0002596 | $0.0002656 | $0.0002318 | $0.0002489 | $2.78 | $0 |
| 2017-08-16 | $0.0002492 | $0.0002576 | $0.0002133 | $0.0002196 | $12.26 | $0 |
| 2017-08-17 | $0.0002194 | $0.0002241 | $0.0002097 | $0.0002146 | $4.22 | $0 |
| 2017-08-18 | $0.0002140 | $0.0002613 | $0.0001988 | $0.0002056 | $4.92 | $0 |
| 2017-08-19 | $0.0002054 | $0.0004472 | $0.0001983 | $0.0002082 | $11.65 | $0 |
| 2017-08-20 | $0.0002073 | $0.0002851 | $0.0002025 | $0.0002036 | $5.53 | $0 |
| 2017-08-21 | $0.0002028 | $0.0004059 | $0.0001992 | $0.0001996 | $13.45 | $0 |
| 2017-08-22 | $0.0002000 | $0.0002072 | $0.0001811 | $0.0002047 | $5.38 | $0 |
| 2017-08-23 | $0.0002043 | $0.0002127 | $0.0002036 | $0.0002071 | $19.72 | $0 |
| 2017-08-24 | $0.0002071 | $0.0003494 | $0.0002055 | $0.0003468 | $58.52 | $0 |
| 2017-08-25 | $0.0003463 | $0.0004016 | $0.0003449 | $0.0003930 | $31.66 | $0 |
| 2017-08-26 | $0.0003931 | $0.0004347 | $0.0002601 | $0.0002607 | $24.87 | $0 |
| 2017-08-27 | $0.0002606 | $0.0003482 | $0.0002592 | $0.0003478 | $6.21 | $0 |
| 2017-08-28 | $0.0003475 | $0.0003475 | $0.0002519 | $0.0003067 | $4.01 | $0 |
| 2017-08-29 | $0.0003072 | $0.0003250 | $0.0003045 | $0.0003212 | $0.4809 | $0 |
| 2017-08-30 | $0.0002295 | $0.0002297 | $0.0002293 | $0.0002294 | $12.37 | $0 |
| 2017-08-31 | $0.0002290 | $0.0002382 | $0.0002289 | $0.0002369 | $12.26 | $0 |