MobileCash MBL
Xếp hạng #?
22:29:10 16/05/2018
MobileCash (MBL)
Không hoạt động
Lịch sử giá MobileCash (MBL) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.0002369 | $0.0003442 | $0.0002346 | $0.0003442 | $4.11 | $0 |
| 2017-09-02 | $0.0003447 | $0.0003960 | $0.0002246 | $0.0002304 | $4.04 | $0 |
| 2017-09-03 | $0.0002306 | $0.0002784 | $0.0002288 | $0.0002770 | $4.72 | $0 |
| 2017-09-04 | $0.0002771 | $0.0002773 | $0.0002076 | $0.0002142 | $5.50 | $0 |
| 2017-09-05 | $0.0002153 | $0.0003386 | $0.0002028 | $0.0002207 | $36.12 | $0 |
| 2017-09-06 | $0.0002210 | $0.0003225 | $0.0001826 | $0.0001850 | $16.14 | $0 |
| 2017-09-07 | $0.0001846 | $0.0002330 | $0.00009180 | $0.0002316 | $37.97 | $0 |
| 2017-09-08 | $0.0002317 | $0.0002317 | $0.00008289 | $0.00008641 | $3.68 | $0 |
| 2017-09-09 | $0.00008658 | $0.0001305 | $0.00008410 | $0.0001303 | $0.4448 | $0 |
| 2017-09-10 | $0.0001299 | $0.0002156 | $0.00008482 | $0.0001277 | $13.50 | $0 |
| 2017-09-11 | $0.0001275 | $0.0001313 | $0.0001241 | $0.0001263 | $0.9846 | $0 |
| 2017-09-12 | $0.0001264 | $0.0001313 | $0.0001231 | $0.0001250 | $4.00 | $0 |
| 2017-09-13 | $0.0001246 | $0.0002017 | $0.0001179 | $0.0001939 | $23,401.70 | $0 |
| 2017-09-14 | $0.0001939 | $0.0002039 | $0.0001288 | $0.0001288 | $21.17 | $0 |
| 2017-09-15 | $0.0001298 | $0.0001388 | $0.00009791 | $0.0001116 | $3.26 | $0 |
| 2017-09-16 | $0.0001113 | $0.0001552 | $0.0001067 | $0.0001115 | $6.15 | $0 |
| 2017-09-17 | $0.0001114 | $0.0001885 | $0.00006978 | $0.0001851 | $22,232.60 | $0 |
| 2017-09-18 | $0.0001848 | $0.0002456 | $0.0001126 | $0.0002456 | $21.75 | $0 |
| 2017-09-19 | $0.0002462 | $0.0002887 | $0.0001933 | $0.0002351 | $23.48 | $0 |
| 2017-09-20 | $0.0002348 | $0.0003584 | $0.0001957 | $0.0002729 | $71.32 | $0 |
| 2017-09-21 | $0.0002716 | $0.0002734 | $0.0002152 | $0.0002175 | $6.93 | $0 |
| 2017-09-22 | $0.0001810 | $0.0003251 | $0.0001809 | $0.0002532 | $36.85 | $0 |
| 2017-09-23 | $0.0002525 | $0.0003413 | $0.0002501 | $0.0003410 | $7.48 | $0 |
| 2017-09-24 | $0.0003410 | $0.0003698 | $0.0002199 | $0.0002941 | $73.39 | $0 |
| 2017-09-25 | $0.0002938 | $0.0003954 | $0.0002635 | $0.0002754 | $9.96 | $0 |
| 2017-09-26 | $0.0002753 | $0.0008546 | $0.0002335 | $0.0002340 | $1,557.31 | $0 |
| 2017-09-27 | $0.0002333 | $0.0009848 | $0.0002333 | $0.0007152 | $1,623.45 | $0 |
| 2017-09-28 | $0.0007153 | $0.0007653 | $0.0004596 | $0.0005036 | $146.69 | $0 |
| 2017-09-29 | $0.0005032 | $0.0007995 | $0.0004498 | $0.0007092 | $90.79 | $0 |
| 2017-09-30 | $0.0007092 | $0.0007542 | $0.0003446 | $0.0006079 | $424.72 | $0 |