MobileCash MBL
Xếp hạng #?
22:29:10 16/05/2018
MobileCash (MBL)
Không hoạt động
Lịch sử giá MobileCash (MBL) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0006083 | $0.0006424 | $0.0003911 | $0.0003956 | $236.55 | $0 |
| 2017-10-02 | $0.0003955 | $0.001959 | $0.0003952 | $0.0009246 | $2,417.98 | $0 |
| 2017-10-03 | $0.0009246 | $0.001729 | $0.0005996 | $0.0007326 | $767.93 | $0 |
| 2017-10-04 | $0.0007343 | $0.001037 | $0.0005883 | $0.0006326 | $111.17 | $0 |
| 2017-10-05 | $0.0006332 | $0.0009987 | $0.0006239 | $0.0008215 | $237.38 | $0 |
| 2017-10-06 | $0.0008215 | $0.0008216 | $0.0006063 | $0.0006121 | $145.01 | $0 |
| 2017-10-07 | $0.0006123 | $0.0007009 | $0.0006114 | $0.0006683 | $19.49 | $0 |
| 2017-10-08 | $0.0006665 | $0.001637 | $0.0006647 | $0.0007823 | $2,983.20 | $0 |
| 2017-10-09 | $0.0007825 | $0.001840 | $0.0007792 | $0.001723 | $16,538.70 | $0 |
| 2017-10-10 | $0.001723 | $0.001935 | $0.0009605 | $0.001334 | $5,039.46 | $0 |
| 2017-10-11 | $0.001334 | $0.001836 | $0.0009514 | $0.001784 | $8,446.64 | $0 |
| 2017-10-12 | $0.001786 | $0.001786 | $0.001163 | $0.001356 | $9,733.17 | $0 |
| 2017-10-13 | $0.001360 | $0.001469 | $0.001351 | $0.001414 | $10,146.20 | $0 |
| 2017-10-14 | $0.001414 | $0.001428 | $0.0008037 | $0.0009345 | $893.89 | $0 |
| 2017-10-15 | $0.0009362 | $0.001043 | $0.0008251 | $0.0008537 | $555.91 | $0 |
| 2017-10-16 | $0.0008538 | $0.0009293 | $0.0006818 | $0.0008667 | $435.49 | $0 |
| 2017-10-17 | $0.0008669 | $0.0009083 | $0.0007235 | $0.0007280 | $169.46 | $0 |
| 2017-10-18 | $0.0007281 | $0.0008267 | $0.0006316 | $0.0007260 | $121.29 | $0 |
| 2017-10-19 | $0.0007263 | $0.0007263 | $0.0004496 | $0.0006844 | $223.13 | $0 |
| 2017-10-20 | $0.0006845 | $0.0008992 | $0.0005638 | $0.0006620 | $112.06 | $0 |
| 2017-10-21 | $0.0006606 | $0.0007307 | $0.0004857 | $0.0005411 | $223.38 | $0 |
| 2017-10-22 | $0.0005412 | $0.0007206 | $0.0005218 | $0.0005390 | $32.52 | $0 |
| 2017-10-23 | $0.0005381 | $0.0006674 | $0.0005204 | $0.0005291 | $22.68 | $0 |
| 2017-10-24 | $0.0005279 | $0.0006298 | $0.0003840 | $0.0003861 | $934.78 | $0 |
| 2017-10-25 | $0.0003863 | $0.0004984 | $0.0002825 | $0.0002868 | $190.64 | $0 |
| 2017-10-26 | $0.0002867 | $0.0007130 | $0.0002848 | $0.0004708 | $8,798.31 | $0 |
| 2017-10-27 | $0.0004709 | $0.0004797 | $0.0003428 | $0.0004023 | $126.15 | $0 |
| 2017-10-28 | $0.0004034 | $0.0004109 | $0.0003404 | $0.0003441 | $55.17 | $0 |
| 2017-10-29 | $0.0003437 | $0.0004212 | $0.0003431 | $0.0003716 | $13.07 | $0 |
| 2017-10-30 | $0.0003694 | $0.0003730 | $0.0003621 | $0.0003689 | $41.31 | $0 |
| 2017-10-31 | $0.0003677 | $0.0003869 | $0.0003657 | $0.0003869 | $66.08 | $0 |