MobileCash MBL
Xếp hạng #?
22:29:10 16/05/2018
MobileCash (MBL)
Không hoạt động
Lịch sử giá MobileCash (MBL) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.0003866 | $0.0004040 | $0.0003819 | $0.0004033 | $18.35 | $0 |
| 2017-11-02 | $0.0004037 | $0.0004892 | $0.0003503 | $0.0003516 | $60.87 | $0 |
| 2017-11-03 | $0.0003512 | $0.0005047 | $0.0003473 | $0.0005030 | $21.99 | $0 |
| 2017-11-04 | $0.0005017 | $0.0005177 | $0.0003571 | $0.0005174 | $20.03 | $0 |
| 2017-11-05 | $0.0005164 | $0.0005177 | $0.0003648 | $0.0003688 | $4.33 | $0 |
| 2017-11-06 | $0.0003697 | $0.0005114 | $0.0002778 | $0.0002788 | $109.66 | $0 |
| 2017-11-07 | $0.0002784 | $0.0003599 | $0.0002784 | $0.0002855 | $14.47 | $0 |
| 2017-11-08 | $0.0002846 | $0.0003738 | $0.0002830 | $0.0003738 | $11.06 | $0 |
| 2017-11-09 | $0.0003734 | $0.0003734 | $0.0002820 | $0.0002843 | $21.50 | $0 |
| 2017-11-10 | $0.0002852 | $0.0003466 | $0.0002700 | $0.0003299 | $24.39 | $0 |
| 2017-11-11 | $0.0003287 | $0.0003405 | $0.0003116 | $0.0003183 | $12.79 | $0 |
| 2017-11-12 | $0.0003181 | $0.0003181 | $0.0002215 | $0.0002345 | $1.24 | $0 |
| 2017-11-13 | $0.0002348 | $0.0003277 | $0.0002330 | $0.0003259 | $113.17 | $0 |
| 2017-11-14 | $0.0003265 | $0.0003360 | $0.0002571 | $0.0002643 | $5.57 | $0 |
| 2017-11-15 | $0.0002645 | $0.0002930 | $0.0002645 | $0.0002906 | $8.10 | $0 |
| 2017-11-16 | $0.0002921 | $0.0004504 | $0.0002856 | $0.0003929 | $20.71 | $0 |
| 2017-11-17 | $0.0003922 | $0.0004015 | $0.0003045 | $0.0003087 | $10.27 | $0 |
| 2017-11-18 | $0.0003075 | $0.0003145 | $0.0002981 | $0.0003121 | $10.39 | $0 |
| 2017-11-19 | $0.0003115 | $0.0003245 | $0.0003079 | $0.0003219 | $4.14 | $0 |
| 2017-11-20 | $0.0003217 | $0.0003314 | $0.0003179 | $0.0003296 | $11.77 | $0 |
| 2017-11-21 | $0.0003297 | $0.0003348 | $0.0003118 | $0.0003238 | $17.12 | $0 |
| 2017-11-22 | $0.0003246 | $0.0003320 | $0.0003232 | $0.0003291 | $9.34 | $0 |
| 2017-11-23 | $0.0003290 | $0.0003306 | $0.0003219 | $0.0003219 | $9.14 | $0 |
| 2017-11-24 | $0.0003215 | $0.0003336 | $0.0003154 | $0.0003291 | $9.34 | $0 |
| 2017-11-25 | $0.0003284 | $0.0004375 | $0.0003265 | $0.0004375 | $13.48 | $0 |
| 2017-11-26 | $0.0004373 | $0.0004498 | $0.0002766 | $0.0002795 | $224.63 | $0 |
| 2017-11-27 | $0.0002795 | $0.0002924 | $0.0002795 | $0.0002919 | $8.13 | $0 |
| 2017-11-28 | $0.0002927 | $0.0003962 | $0.0002898 | $0.0002981 | $8.28 | $0 |
| 2017-11-29 | $0.0002978 | $0.0003432 | $0.0002728 | $0.0002904 | $1.03 | $0 |
| 2017-11-30 | $0.0002949 | $0.0004074 | $0.0002848 | $0.0003013 | $14.42 | $0 |