MobileCash MBL
Xếp hạng #?
22:29:10 16/05/2018
MobileCash (MBL)
Không hoạt động
Lịch sử giá MobileCash (MBL) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0002998 | $0.0003287 | $0.0002838 | $0.0003268 | $1.17 | $0 |
| 2017-12-02 | $0.0003265 | $0.0003358 | $0.0003218 | $0.0003276 | $93.64 | $0 |
| 2017-12-03 | $0.0003280 | $0.0003551 | $0.0003176 | $0.0003361 | $1.19 | $0 |
| 2017-12-04 | $0.0003373 | $0.0003477 | $0.0003369 | $0.0003454 | $1.22 | $0 |
| 2017-12-05 | $0.0002350 | $0.0002362 | $0.0002341 | $0.0002345 | $11.73 | $0 |
| 2017-12-06 | $0.0002340 | $0.0005301 | $0.0002340 | $0.0002752 | $100.79 | $0 |
| 2017-12-07 | $0.0002747 | $0.0005194 | $0.0002712 | $0.0005194 | $5.29 | $0 |
| 2017-12-08 | $0.0005207 | $0.0006482 | $0.0004225 | $0.0004884 | $26.79 | $0 |
| 2017-12-09 | $0.0004879 | $0.0006234 | $0.0004612 | $0.0005991 | $20.16 | $0 |
| 2017-12-10 | $0.0006015 | $0.0006309 | $0.0005295 | $0.0006143 | $3.07 | $0 |
| 2017-12-11 | $0.0006099 | $0.0007002 | $0.0006072 | $0.0006713 | $3.36 | $0 |
| 2017-12-12 | $0.0006735 | $0.0007103 | $0.0006577 | $0.0006905 | $3.45 | $0 |
| 2017-12-13 | $0.0006910 | $0.0007002 | $0.0004894 | $0.0004928 | $223.54 | $0 |
| 2017-12-14 | $0.0004913 | $0.0006804 | $0.0003292 | $0.0003313 | $72.90 | $0 |
| 2017-12-15 | $0.0003318 | $0.0007186 | $0.0003317 | $0.0005287 | $46.71 | $0 |
| 2017-12-16 | $0.0005294 | $0.0005888 | $0.0005227 | $0.0005842 | $11.24 | $0 |
| 2017-12-17 | $0.0005843 | $0.0005990 | $0.0003774 | $0.0003815 | $12.13 | $0 |
| 2017-12-18 | $0.0003826 | $0.0003859 | $0.0003655 | $0.0003823 | $7.16 | $0 |
| 2017-12-19 | $0.0003827 | $0.0005414 | $0.0003552 | $0.0005291 | $6.97 | $0 |
| 2017-12-20 | $0.0005286 | $0.0005351 | $0.0004729 | $0.0004932 | $6.49 | $0 |
| 2017-12-21 | $0.0004945 | $0.0005216 | $0.0004544 | $0.0004698 | $6.19 | $0 |
| 2017-12-22 | $0.0004714 | $0.0004760 | $0.0003434 | $0.0004098 | $5.40 | $0 |
| 2017-12-23 | $0.0004137 | $0.0004697 | $0.0004079 | $0.0004334 | $5.71 | $0 |
| 2017-12-24 | $0.0004382 | $0.0004382 | $0.0003770 | $0.0004183 | $5.51 | $0 |
| 2017-12-25 | $0.0004226 | $0.0007012 | $0.0003980 | $0.0006972 | $29.28 | $0 |
| 2017-12-26 | $0.0006965 | $0.0008070 | $0.0006936 | $0.0007913 | $120.61 | $0 |
| 2017-12-27 | $0.0007918 | $0.0007921 | $0.0004416 | $0.0004665 | $73.06 | $0 |
| 2017-12-28 | $0.0004655 | $0.0004675 | $0.0004542 | $0.0004609 | $72.19 | $0 |
| 2017-12-29 | $0.0002920 | $0.0002976 | $0.0002882 | $0.0002906 | $4.14 | $0 |
| 2017-12-30 | $0.0002899 | $0.0002900 | $0.0002478 | $0.0002520 | $3.59 | $0 |
| 2017-12-31 | $0.0003949 | $0.0004273 | $0.0003799 | $0.0004178 | $32.26 | $0 |