MobileCash MBL
Xếp hạng #?
22:29:10 16/05/2018
MobileCash (MBL)
Không hoạt động
Lịch sử giá MobileCash (MBL) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.0002034 | $0.0002892 | $0.0001918 | $0.0002730 | $5.03 | $0 |
| 2018-02-02 | $0.0002724 | $0.0002724 | $0.0001542 | $0.0001767 | $35.23 | $0 |
| 2018-02-03 | $0.0001773 | $0.0001898 | $0.0001640 | $0.0001848 | $39.99 | $0 |
| 2018-02-04 | $0.0001849 | $0.0001876 | $0.0001585 | $0.0001659 | $5.20 | $0 |
| 2018-02-05 | $0.0001643 | $0.0002888 | $0.0001333 | $0.0002079 | $8,908.81 | $0 |
| 2018-02-06 | $0.0002082 | $0.0003161 | $0.0001188 | $0.0002336 | $81,943.40 | $0 |
| 2018-02-07 | $0.0002312 | $0.0007560 | $0.0002192 | $0.0003803 | $754.45 | $0 |
| 2018-02-08 | $0.0003788 | $0.0004171 | $0.0003049 | $0.0003292 | $278.59 | $0 |
| 2018-02-09 | $0.0003302 | $0.0004355 | $0.0002461 | $0.0004341 | $67.32 | $0 |
| 2018-02-10 | $0.0004344 | $0.0004474 | $0.0003272 | $0.0003423 | $22.05 | $0 |
| 2018-02-11 | $0.0003420 | $0.0005087 | $0.0003220 | $0.0004833 | $109.09 | $0 |
| 2018-02-12 | $0.0004864 | $0.0005059 | $0.0003414 | $0.0003553 | $105.08 | $0 |
| 2018-02-13 | $0.0003559 | $0.0004378 | $0.0003379 | $0.0003414 | $17.92 | $0 |
| 2018-02-14 | $0.0003404 | $0.0003749 | $0.0002770 | $0.0002841 | $27.25 | $0 |
| 2018-02-15 | $0.0002842 | $0.0008003 | $0.0002810 | $0.0005067 | $270.36 | $0 |
| 2018-02-16 | $0.0005045 | $0.0006997 | $0.0004893 | $0.0005098 | $83.08 | $0 |
| 2018-02-17 | $0.0005097 | $0.0007594 | $0.0004317 | $0.0006636 | $268.93 | $0 |
| 2018-02-18 | $0.0006656 | $0.0006770 | $0.0004085 | $0.0005218 | $12.87 | $0 |
| 2018-02-19 | $0.0005194 | $0.0005629 | $0.0005178 | $0.0005581 | $9.59 | $0 |
| 2018-02-20 | $0.0005586 | $0.0008177 | $0.0004496 | $0.0005615 | $103.27 | $0 |
| 2018-02-21 | $0.0005608 | $0.0006742 | $0.0004110 | $0.0004191 | $79.59 | $0 |
| 2018-02-22 | $0.0004187 | $0.0006000 | $0.0004043 | $0.0004927 | $23.31 | $0 |
| 2018-02-23 | $0.0004922 | $0.0005850 | $0.0003932 | $0.0004064 | $13.29 | $0 |
| 2018-02-24 | $0.0004059 | $0.0004905 | $0.0003759 | $0.0003884 | $51.65 | $0 |
| 2018-02-25 | $0.0003878 | $0.0004810 | $0.0002796 | $0.0003830 | $26.92 | $0 |
| 2018-02-26 | $0.0003835 | $0.0004839 | $0.0003764 | $0.0004113 | $21.77 | $0 |
| 2018-02-27 | $0.0004125 | $0.0004332 | $0.0004068 | $0.0004271 | $18.68 | $0 |
| 2018-02-28 | $0.0004266 | $0.0004413 | $0.0004120 | $0.0004124 | $72.83 | $0 |