Mocrow MCW
Xếp hạng #?
12:43:16 17/09/2020
Mocrow (MCW)
Không theo dõi
Lịch sử giá Mocrow (MCW) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-10 | $0.3915 | $0.3924 | $0.3885 | $0.3906 | $4,672.25 | $0 |
| 2019-01-11 | $0.3896 | $0.3941 | $0.3722 | $0.3768 | $4,254.71 | $0 |
| 2019-01-12 | $0.3771 | $0.3875 | $0.3723 | $0.3832 | $3,750.29 | $0 |
| 2019-01-13 | $0.3828 | $0.3831 | $0.3419 | $0.3442 | $3,783.95 | $0 |
| 2019-01-14 | $0.3445 | $0.3896 | $0.3445 | $0.3826 | $3,435.21 | $0 |
| 2019-01-15 | $0.3826 | $0.3966 | $0.3233 | $0.3298 | $3,942.33 | $0 |
| 2019-01-16 | $0.3295 | $0.3480 | $0.3262 | $0.3464 | $3,968.96 | $190,048 |
| 2019-01-17 | $0.3461 | $0.3468 | $0.3227 | $0.3457 | $3,938.83 | $189,625 |
| 2019-01-18 | $0.3455 | $0.3457 | $0.3108 | $0.3272 | $149.52 | $179,483 |
| 2019-01-19 | $0.3287 | $0.4079 | $0.3274 | $0.3813 | $481.85 | $209,204 |
| 2019-01-20 | $0.3811 | $0.4504 | $0.3134 | $0.3258 | $3,608.92 | $178,755 |
| 2019-01-21 | $0.3255 | $0.3329 | $0.3094 | $0.3260 | $6,738.84 | $178,870 |
| 2019-01-22 | $0.3260 | $0.3316 | $0.3117 | $0.3223 | $4,009.17 | $176,829 |
| 2019-01-23 | $0.3225 | $0.3493 | $0.2977 | $0.3296 | $4,278.79 | $180,820 |
| 2019-01-24 | $0.3297 | $0.3364 | $0.3142 | $0.3328 | $4,466.80 | $182,599 |
| 2019-01-25 | $0.3330 | $0.3392 | $0.3041 | $0.3183 | $6,621.05 | $174,646 |
| 2019-01-26 | $0.3182 | $0.3312 | $0.3149 | $0.3277 | $4,110.34 | $179,800 |
| 2019-01-27 | $0.3276 | $0.3305 | $0.3076 | $0.3185 | $2,955.66 | $174,722 |
| 2019-01-28 | $0.3183 | $0.3183 | $0.2793 | $0.2865 | $6,459.68 | $550,181 |
| 2019-01-29 | $0.2866 | $0.3030 | $0.2796 | $0.2988 | $6,767.03 | $577,882 |
| 2019-01-30 | $0.2982 | $0.3021 | $0.2862 | $0.2961 | $8,000.26 | $576,103 |
| 2019-01-31 | $0.2961 | $0.3017 | $0.2781 | $0.2800 | $7,679.34 | $545,231 |