Mocrow MCW
Xếp hạng #?
12:43:16 17/09/2020
Mocrow (MCW)
Không theo dõi
Lịch sử giá Mocrow (MCW) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.2611 | $0.2734 | $0.2581 | $0.2601 | $2,499.36 | $530,221 |
| 2019-06-02 | $0.2601 | $0.2691 | $0.2496 | $0.2653 | $2,907.76 | $540,801 |
| 2019-06-03 | $0.2653 | $0.2688 | $0.2443 | $0.2466 | $2,144.76 | $502,637 |
| 2019-06-04 | $0.2467 | $0.2467 | $0.2191 | $0.2241 | $2,555.71 | $456,749 |
| 2019-06-05 | $0.2241 | $0.2460 | $0.2241 | $0.2395 | $1,836.47 | $488,090 |
| 2019-06-06 | $0.2395 | $0.2464 | $0.2305 | $0.2464 | $1,680.81 | $502,162 |
| 2019-06-07 | $0.2463 | $0.2554 | $0.2386 | $0.2421 | $936.51 | $493,349 |
| 2019-06-08 | $0.2421 | $0.2532 | $0.2245 | $0.2270 | $1,276.75 | $462,729 |
| 2019-06-09 | $0.2267 | $0.2442 | $0.2104 | $0.2237 | $538.10 | $456,028 |
| 2019-06-10 | $0.2234 | $0.2906 | $0.1928 | $0.2373 | $540.11 | $483,677 |
| 2019-06-11 | $0.2373 | $0.2661 | $0.2086 | $0.2247 | $549.84 | $458,007 |
| 2019-06-12 | $0.2247 | $0.2476 | $0.2216 | $0.2418 | $766.35 | $492,878 |
| 2019-06-13 | $0.2419 | $0.2425 | $0.1820 | $0.1917 | $814.65 | $390,663 |
| 2019-06-14 | $0.1918 | $0.2198 | $0.1845 | $0.2193 | $537.50 | $447,048 |
| 2019-06-15 | $0.2193 | $0.2340 | $0.2052 | $0.2316 | $136.88 | $472,048 |
| 2019-06-16 | $0.2316 | $0.2340 | $0.1764 | $0.1958 | $369.79 | $398,980 |
| 2019-06-17 | $0.1979 | $0.2173 | $0.1799 | $0.1933 | $248.13 | $393,963 |
| 2019-06-18 | $0.1872 | $0.2121 | $0.1741 | $0.1946 | $105.50 | $396,719 |
| 2019-06-19 | $0.1859 | $0.2224 | $0.09567 | $0.1049 | $134.70 | $213,795 |
| 2019-06-20 | $0.1047 | $0.1076 | $0.08531 | $0.1012 | $1.21 | $205,903 |
| 2019-06-21 | $0.1024 | $0.1171 | $0.1024 | $0.1164 | $1.40 | $236,877 |
| 2019-06-22 | $0.1165 | $0.1213 | $0.1094 | $0.1138 | $45.52 | $231,543 |
| 2019-06-23 | $0.1145 | $0.1176 | $0.1051 | $0.1126 | $3.49 | $229,072 |
| 2019-06-24 | $0.1126 | $0.1587 | $0.08065 | $0.08159 | $3.51 | $165,575 |
| 2019-06-25 | $0.08157 | $0.1192 | $0.07271 | $0.1192 | $5.12 | $241,873 |
| 2019-06-26 | $0.1192 | $0.1369 | $0.1123 | $0.1296 | $11.15 | $263,098 |
| 2019-06-27 | $0.1296 | $0.1347 | $0.1013 | $0.1140 | $9.80 | $231,264 |
| 2019-06-28 | $0.1140 | $0.1214 | $0.1111 | $0.1193 | $10.26 | $242,079 |
| 2019-06-29 | $0.1195 | $0.1253 | $0.1131 | $0.1253 | $10.77 | $254,265 |
| 2019-06-30 | $0.1252 | $0.1265 | $0.1122 | $0.1122 | $9.65 | $227,734 |