Mocrow MCW
Xếp hạng #?
12:43:16 17/09/2020
Mocrow (MCW)
Không theo dõi
Lịch sử giá Mocrow (MCW) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.003650 | $0.003655 | $0.003543 | $0.003574 | $36.45 | $7,281.52 |
| 2019-11-02 | $0.003574 | $0.003589 | $0.003407 | $0.003456 | $35.25 | $7,040.74 |
| 2019-11-03 | $0.003455 | $0.003652 | $0.003454 | $0.003639 | $37.12 | $7,414.50 |
| 2019-11-04 | $0.003639 | $0.003719 | $0.003518 | $0.003695 | $37.69 | $7,528.34 |
| 2019-11-05 | $0.003695 | $0.003789 | $0.003632 | $0.003766 | $38.41 | $7,672.18 |
| 2019-11-06 | $0.003765 | $0.003850 | $0.003749 | $0.003816 | $38.93 | $7,775.22 |
| 2019-11-07 | $0.003812 | $0.003818 | $0.003704 | $0.003731 | $38.06 | $7,602.21 |
| 2019-11-08 | $0.003730 | $0.003739 | $0.003598 | $0.003629 | $37.02 | $7,394.37 |
| 2019-11-09 | $0.003628 | $0.003903 | $0.003623 | $0.003672 | $37.46 | $7,482.38 |
| 2019-11-10 | $0.003673 | $0.003773 | $0.003437 | $0.003626 | $36.99 | $7,388.33 |
| 2019-11-11 | $0.003626 | $0.003663 | $0.003387 | $0.003398 | $34.66 | $6,922.40 |
| 2019-11-12 | $0.003413 | $0.003662 | $0.003394 | $0.003517 | $35.88 | $7,166.34 |
| 2019-11-13 | $0.003517 | $0.003568 | $0.003484 | $0.003520 | $35.90 | $7,171.62 |
| 2019-11-14 | $0.003518 | $0.003688 | $0.003504 | $0.003675 | $37.49 | $7,487.85 |
| 2019-11-15 | $0.003675 | $0.003684 | $0.003584 | $0.003591 | $36.63 | $7,316.94 |
| 2019-11-16 | $0.003590 | $0.003628 | $0.003554 | $0.003568 | $36.39 | $7,269.47 |
| 2019-11-17 | $0.003568 | $0.003698 | $0.003560 | $0.003646 | $37.19 | $7,427.92 |
| 2019-11-18 | $0.003645 | $0.003660 | $0.003538 | $0.003582 | $36.54 | $7,298.01 |
| 2019-11-19 | $0.003575 | $0.003967 | $0.003479 | $0.003518 | $35.88 | $7,167.37 |
| 2019-11-20 | $0.003518 | $0.003641 | $0.003456 | $0.003494 | $35.64 | $7,118.27 |
| 2019-11-21 | $0.003499 | $0.003509 | $0.003195 | $0.003229 | $32.94 | $6,579.00 |
| 2019-11-22 | $0.003229 | $0.003261 | $0.002848 | $0.003074 | $0 | $6,262.32 |
| 2019-11-23 | $0.003074 | $0.003074 | $0.003074 | $0.003074 | $0 | $6,262.32 |
| 2019-11-24 | $0.003074 | $0.003074 | $0.003074 | $0.003074 | $0 | $6,262.32 |
| 2019-11-25 | $0.003074 | $0.003074 | $0.003074 | $0.003074 | $0 | $6,262.32 |
| 2019-11-26 | $0.003074 | $0.003074 | $0.003074 | $0.003074 | $0 | $6,262.32 |
| 2019-11-27 | $0.003074 | $0.003074 | $0.003074 | $0.003074 | $0 | $6,262.32 |
| 2019-11-28 | $0.003074 | $0.003074 | $0.003074 | $0.003074 | $0 | $6,262.32 |
| 2019-11-29 | $0.003074 | $0.003074 | $0.003074 | $0.003074 | $0 | $6,262.32 |
| 2019-11-30 | $0.003074 | $0.003074 | $0.003074 | $0.003074 | $0 | $6,262.32 |