ModulTrade MTRC
Xếp hạng #?
-
ModulTrade (MTRC)
Không theo dõi
Lịch sử giá ModulTrade (MTRC)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-22 | $0.001516 | $0.001516 | $0.001516 | $0.001516 | $0 | $56,211.43 |
| 2019-10-21 | $0.001516 | $0.001516 | $0.001516 | $0.001516 | $0 | $56,211.43 |
| 2019-10-20 | $0.001516 | $0.001516 | $0.001516 | $0.001516 | $0 | $56,211.43 |
| 2019-10-19 | $0.001516 | $0.001516 | $0.001516 | $0.001516 | $0 | $56,211.43 |
| 2019-10-18 | $0.001539 | $0.001546 | $0.001498 | $0.001516 | $0 | $56,211.43 |
| 2019-10-17 | $0.001528 | $0.001545 | $0.001520 | $0.001539 | $3.08 | $57,070.72 |
| 2019-10-16 | $0.001558 | $0.001561 | $0.001438 | $0.001528 | $176.02 | $56,664.16 |
| 2019-10-15 | $0.001592 | $0.001598 | $0.001553 | $0.001558 | $180.43 | $57,786.01 |
| 2019-10-14 | $0.001579 | $0.001595 | $0.001572 | $0.001591 | $3.42 | $58,990.47 |
| 2019-10-13 | $0.001582 | $0.001610 | $0.001502 | $0.001579 | $132.53 | $58,565.71 |
| 2019-10-12 | $0.001577 | $0.001678 | $0.001339 | $0.001583 | $272.58 | $58,700.06 |
| 2019-10-11 | $0.001546 | $0.001744 | $0.001418 | $0.001578 | $266.61 | $58,510.64 |
| 2019-10-10 | $0.001632 | $0.001710 | $0.001452 | $0.001545 | $193.71 | $57,289.17 |
| 2019-10-09 | $0.001400 | $0.001770 | $0.001393 | $0.001632 | $281.73 | $60,521.05 |
| 2019-10-08 | $0.001565 | $0.001662 | $0.001392 | $0.001400 | $214.24 | $51,914.15 |
| 2019-10-07 | $0.001516 | $0.001656 | $0.001277 | $0.001566 | $226.18 | $58,059.25 |
| 2019-10-06 | $0.001465 | $0.001708 | $0.001384 | $0.001518 | $176.85 | $56,305.36 |
| 2019-10-05 | $0.001476 | $0.001640 | $0.001134 | $0.001465 | $194.13 | $54,331.71 |
| 2019-10-04 | $0.001568 | $0.001717 | $0.001312 | $0.001476 | $278.63 | $54,744.20 |
| 2019-10-03 | $0.001677 | $0.001682 | $0.001322 | $0.001569 | $10.07 | $58,171.35 |
| 2019-10-02 | $0.001667 | $0.001678 | $0.001643 | $0.001678 | $8.37 | $62,212.92 |
| 2019-10-01 | $0.001990 | $0.002021 | $0.001656 | $0.001667 | $131.83 | $61,840.24 |