Lịch sử giá Modum (MOD) Tháng 02/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-02-01	$4.94	$5.19	$3.72	$4.12	$1,591,230	$75,226,605
2018-02-02	$4.11	$4.11	$2.66	$3.60	$1,992,500	$65,800,150
2018-02-03	$3.61	$4.41	$3.37	$4.11	$1,274,950	$75,149,704
2018-02-04	$4.10	$4.14	$3.23	$3.39	$778,132	$61,985,071
2018-02-05	$3.36	$3.42	$2.07	$2.42	$905,581	$44,226,306
2018-02-06	$2.46	$3.03	$1.88	$2.95	$1,192,230	$53,931,869
2018-02-07	$2.94	$3.36	$2.70	$2.82	$758,070	$51,600,006
2018-02-08	$2.83	$3.19	$2.83	$3.06	$773,406	$55,870,095
2018-02-09	$3.07	$3.77	$2.92	$3.75	$33,079.80	$68,486,742
2018-02-10	$3.75	$3.91	$3.14	$3.30	$680,725	$60,230,237
2018-02-11	$3.27	$3.27	$2.89	$3.09	$523,678	$56,476,533
2018-02-12	$3.11	$4.15	$3.11	$3.72	$7,620,490	$67,905,512
2018-02-13	$3.74	$3.94	$3.42	$3.43	$2,986,440	$62,710,605
2018-02-14	$3.41	$3.84	$3.40	$3.82	$915,369	$69,780,903
2018-02-15	$3.81	$3.88	$3.57	$3.75	$1,265,100	$68,524,188
2018-02-16	$3.73	$3.86	$3.58	$3.85	$860,107	$70,335,830
2018-02-17	$3.85	$3.93	$3.72	$3.86	$1,047,770	$70,517,030
2018-02-18	$3.83	$3.87	$3.33	$3.33	$882,097	$60,786,808
2018-02-19	$3.32	$3.71	$3.31	$3.64	$946,750	$66,416,086
2018-02-20	$3.64	$3.71	$2.98	$2.99	$1,650,200	$54,687,907
2018-02-21	$2.98	$3.19	$2.57	$2.67	$842,545	$48,854,596
2018-02-22	$2.67	$2.91	$2.42	$2.62	$1,499,690	$47,918,818
2018-02-23	$2.61	$2.78	$2.49	$2.71	$2,257,850	$49,553,461
2018-02-24	$2.71	$2.85	$2.48	$2.59	$816,831	$47,358,411
2018-02-25	$2.59	$3.44	$2.56	$3.13	$6,212,430	$57,098,315
2018-02-26	$3.07	$3.35	$2.85	$2.97	$3,752,530	$54,248,787
2018-02-27	$2.98	$3.14	$2.86	$2.89	$908,911	$52,872,247
2018-02-28	$2.90	$3.20	$2.75	$2.78	$1,722,770	$50,836,844

Lịch sử giá Modum (MOD) Tháng 02/2018 - giatienao.com

4.1 trên 794 đánh giá