Lịch sử giá Modum (MOD) Tháng 05/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-05-01	$2.81	$3.00	$2.67	$2.95	$2,064,510	$53,900,451
2018-05-02	$2.94	$3.14	$2.94	$3.05	$4,680,780	$55,769,997
2018-05-03	$3.05	$3.26	$3.01	$3.23	$2,205,870	$59,068,690
2018-05-04	$3.25	$3.52	$3.18	$3.52	$3,649,180	$64,246,609
2018-05-05	$3.47	$3.52	$3.24	$3.25	$1,521,030	$59,348,528
2018-05-06	$3.25	$3.27	$2.97	$3.20	$932,404	$58,376,949
2018-05-07	$3.20	$3.20	$2.83	$2.94	$795,887	$53,761,810
2018-05-08	$2.96	$3.03	$2.79	$2.82	$726,234	$51,439,811
2018-05-09	$2.82	$2.92	$2.63	$2.85	$862,136	$51,977,020
2018-05-10	$2.85	$3.03	$2.67	$2.67	$1,695,400	$48,691,661
2018-05-11	$2.66	$2.66	$2.23	$2.41	$1,038,290	$43,959,985
2018-05-12	$2.39	$2.49	$2.22	$2.39	$601,115	$43,608,178
2018-05-13	$2.38	$2.57	$2.34	$2.53	$593,252	$46,242,164
2018-05-14	$2.54	$2.63	$2.34	$2.48	$1,044,520	$45,346,389
2018-05-15	$2.49	$2.64	$2.48	$2.50	$881,604	$45,737,286
2018-05-16	$2.50	$2.51	$2.28	$2.32	$430,520	$42,366,442
2018-05-17	$2.32	$2.40	$2.26	$2.30	$753,138	$42,005,684
2018-05-18	$2.30	$2.49	$2.25	$2.37	$2,695,380	$43,348,798
2018-05-19	$2.38	$2.43	$2.31	$2.36	$479,425	$43,153,167
2018-05-20	$2.36	$2.52	$2.34	$2.48	$380,489	$45,288,668
2018-05-21	$2.48	$2.48	$2.28	$2.31	$1,271,000	$42,104,504
2018-05-22	$2.31	$2.31	$2.04	$2.05	$447,589	$37,505,075
2018-05-23	$2.04	$2.06	$1.70	$1.77	$550,176	$32,268,156
2018-05-24	$1.76	$1.96	$1.65	$1.80	$1,148,240	$32,834,042
2018-05-25	$1.80	$1.84	$1.72	$1.80	$384,001	$32,878,247
2018-05-26	$1.80	$1.83	$1.67	$1.68	$308,628	$30,684,111
2018-05-27	$1.69	$1.71	$1.59	$1.64	$412,536	$29,985,246
2018-05-28	$1.63	$1.63	$1.44	$1.45	$271,720	$26,456,033
2018-05-29	$1.44	$1.68	$1.44	$1.64	$347,098	$30,010,271
2018-05-30	$1.65	$1.69	$1.55	$1.65	$301,694	$30,141,057
2018-05-31	$1.65	$1.76	$1.60	$1.69	$328,322	$30,858,188

Lịch sử giá Modum (MOD) Tháng 05/2018 - giatienao.com

4.1 trên 794 đánh giá