Modum MOD
Xếp hạng #?
08:04:04 11/05/2019
Modum (MOD)
Không hoạt động
Lịch sử giá Modum (MOD) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.1523 | $0.1541 | $0.1232 | $0.1235 | $0 | $2,625,378 |
| 2019-05-02 | $0.1235 | $0.1593 | $0.1235 | $0.1585 | $162.10 | $3,370,679 |
| 2019-05-03 | $0.1585 | $0.1737 | $0.1430 | $0.1723 | $421.64 | $3,664,679 |
| 2019-05-04 | $0.1723 | $0.1751 | $0.1492 | $0.1681 | $248.13 | $3,575,241 |
| 2019-05-05 | $0.1682 | $0.1696 | $0.1342 | $0.1470 | $41.87 | $3,126,439 |
| 2019-05-06 | $0.1470 | $0.1802 | $0.1440 | $0.1572 | $0.3343 | $3,344,024 |
| 2019-05-07 | $0.1570 | $0.1905 | $0.1562 | $0.1562 | $1,672.61 | $3,322,400 |
| 2019-05-08 | $0.1562 | $0.1839 | $0.1528 | $0.1817 | $0 | $3,863,388 |
| 2019-05-09 | $0.1817 | $0.1844 | $0.1807 | $0.1812 | $0 | $3,853,698 |
| 2019-05-10 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | $0 | $3,853,698 |