Moin MOIN
Xếp hạng #?
18:29:03 07/01/2021
Moin (MOIN)
Không theo dõi
Lịch sử giá Moin (MOIN) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-04 | $0.0005942 | $0.0005949 | $0.0005918 | $0.0005933 | $2.50 | $5,260.59 |
| 2016-01-05 | $0.0005933 | $0.0008231 | $0.0003575 | $0.0006479 | $2.36 | $5,748.70 |
| 2016-01-06 | $0.0006478 | $0.0006478 | $0.0006394 | $0.0006394 | $0.07676 | $5,675.36 |
| 2016-01-07 | $0.0006407 | $0.0006836 | $0.0006393 | $0.0006825 | $0.6108 | $6,060.54 |
| 2016-01-08 | $0.0006817 | $0.001036 | $0.0006723 | $0.001029 | $14.61 | $9,140.71 |
| 2016-01-09 | $0.001029 | $0.001032 | $0.0009439 | $0.001003 | $1.16 | $8,910.31 |
| 2016-01-10 | $0.001004 | $0.001004 | $0.0004954 | $0.0008825 | $71.21 | $7,845.40 |
| 2016-01-11 | $0.0008839 | $0.0008869 | $0.0005078 | $0.0008475 | $7.01 | $7,537.07 |
| 2016-01-12 | $0.0008471 | $0.0008471 | $0.0003872 | $0.0007407 | $0.3478 | $6,588.78 |
| 2016-01-13 | $0.0007389 | $0.0007398 | $0.0003701 | $0.0005188 | $1.03 | $4,619.92 |
| 2016-01-14 | $0.0005187 | $0.0007019 | $0.0004320 | $0.0006886 | $30.37 | $6,143.45 |
| 2016-01-15 | $0.0007013 | $0.0007013 | $0.0003811 | $0.0006230 | $0.3208 | $5,560.22 |
| 2016-01-16 | $0.0006243 | $0.0006639 | $0.0005998 | $0.0006588 | $12.70 | $5,881.89 |
| 2016-01-17 | $0.0006582 | $0.0006686 | $0.0003554 | $0.0003555 | $5.66 | $3,175.21 |
| 2016-01-18 | $0.0003550 | $0.0006520 | $0.0003503 | $0.0006195 | $4.59 | $5,533.95 |
| 2016-01-19 | $0.0006192 | $0.0006359 | $0.0003900 | $0.0006234 | $0.2210 | $5,571.21 |
| 2016-01-20 | $0.0006228 | $0.0009398 | $0.0006176 | $0.0009287 | $18.69 | $8,301.71 |
| 2016-01-21 | $0.0009274 | $0.0009454 | $0.0004097 | $0.0009231 | $6.53 | $8,253.85 |
| 2016-01-22 | $0.0009219 | $0.0009234 | $0.0004496 | $0.0008530 | $1.94 | $7,633.11 |
| 2016-01-23 | $0.0008528 | $0.0008979 | $0.0008528 | $0.0008874 | $10.06 | $7,944.69 |
| 2016-01-24 | $0.0008888 | $0.0008961 | $0.0008626 | $0.0008906 | $0.3643 | $7,976.40 |
| 2016-01-25 | $0.0008891 | $0.0009594 | $0.0006148 | $0.0007051 | $33.85 | $6,316.94 |
| 2016-01-26 | $0.0007056 | $0.0009069 | $0.0005940 | $0.0005961 | $5.78 | $5,341.92 |
| 2016-01-27 | $0.0005965 | $0.0007905 | $0.0004973 | $0.0004977 | $2.68 | $4,461.30 |
| 2016-01-28 | $0.0004979 | $0.0007668 | $0.0004791 | $0.0007606 | $17.63 | $6,819.62 |
| 2016-01-29 | $0.0007602 | $0.0007688 | $0.0007309 | $0.0007514 | $0.1993 | $6,738.86 |
| 2016-01-30 | $0.0007502 | $0.0007580 | $0.0007455 | $0.0007527 | $1.97 | $6,752.95 |
| 2016-01-31 | $0.0007528 | $0.0007607 | $0.0005554 | $0.0005568 | $5.57 | $5,017.32 |