Moin MOIN
Xếp hạng #?
18:29:03 07/01/2021
Moin (MOIN)
Không theo dõi
Lịch sử giá Moin (MOIN) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0005577 | $0.0007486 | $0.0005556 | $0.0007387 | $3.38 | $6,659.52 |
| 2016-02-02 | $0.0007384 | $0.0007436 | $0.0005787 | $0.0007377 | $0.1918 | $6,652.57 |
| 2016-02-03 | $0.0007381 | $0.0008565 | $0.0005891 | $0.0008509 | $2.42 | $7,675.71 |
| 2016-02-04 | $0.0008514 | $0.0008968 | $0.0006127 | $0.0008922 | $0.2546 | $8,051.21 |
| 2016-02-05 | $0.0008906 | $0.003404 | $0.0008890 | $0.002319 | $85.92 | $20,936.06 |
| 2016-02-06 | $0.002320 | $0.002320 | $0.0008195 | $0.001355 | $0.5330 | $12,239.33 |
| 2016-02-07 | $0.001355 | $0.003194 | $0.001352 | $0.003182 | $0.6623 | $28,762.11 |
| 2016-02-08 | $0.003184 | $0.003210 | $0.001182 | $0.002446 | $0.5876 | $22,113.53 |
| 2016-02-09 | $0.002446 | $0.003153 | $0.002442 | $0.002989 | $117.71 | $27,034.43 |
| 2016-02-10 | $0.002990 | $0.003059 | $0.001379 | $0.001382 | $1.52 | $12,497.61 |
| 2016-02-11 | $0.001383 | $0.002385 | $0.001203 | $0.001898 | $5.93 | $17,183.11 |
| 2016-02-12 | $0.001196 | $0.003050 | $0.0008465 | $0.001821 | $72.18 | $16,492.30 |
| 2016-02-13 | $0.001823 | $0.001854 | $0.0008654 | $0.001830 | $6.90 | $16,575.30 |
| 2016-02-14 | $0.001835 | $0.001860 | $0.0006988 | $0.0007004 | $66.17 | $6,346.52 |
| 2016-02-15 | $0.0007010 | $0.004424 | $0.0006897 | $0.003201 | $808.13 | $29,019.14 |
| 2016-02-16 | $0.003211 | $0.003542 | $0.003211 | $0.003382 | $49.33 | $30,871.07 |
| 2016-02-17 | $0.003384 | $0.003455 | $0.003331 | $0.003356 | $76.75 | $30,639.44 |
| 2016-02-18 | $0.003358 | $0.003395 | $0.001941 | $0.002952 | $53.16 | $26,967.12 |
| 2016-02-19 | $0.002955 | $0.003255 | $0.001510 | $0.003219 | $193.11 | $29,422.51 |
| 2016-02-20 | $0.003225 | $0.003386 | $0.001611 | $0.003169 | $73.89 | $28,979.57 |
| 2016-02-21 | $0.003174 | $0.003423 | $0.003167 | $0.003335 | $0.6652 | $30,501.96 |
| 2016-02-22 | $0.003336 | $0.02856 | $0.003160 | $0.003165 | $75.92 | $28,981.98 |
| 2016-02-23 | $0.003169 | $0.01452 | $0.001516 | $0.01450 | $84.79 | $132,799 |
| 2016-02-24 | $0.01450 | $0.01459 | $0.007753 | $0.007774 | $71.51 | $71,250.73 |
| 2016-02-25 | $0.007774 | $0.01464 | $0.001596 | $0.001596 | $1.58 | $14,637.85 |
| 2016-02-26 | $0.001597 | $0.002769 | $0.001585 | $0.002161 | $7.88 | $19,822.92 |
| 2016-02-27 | $0.002164 | $0.002816 | $0.001625 | $0.002816 | $11.67 | $25,841.41 |
| 2016-02-28 | $0.002816 | $0.006434 | $0.002462 | $0.002761 | $33.43 | $25,355.61 |
| 2016-02-29 | $0.002761 | $0.002809 | $0.002668 | $0.002716 | $98.24 | $24,971.43 |