Moin MOIN
Xếp hạng #?
18:29:03 07/01/2021
Moin (MOIN)
Không theo dõi
Lịch sử giá Moin (MOIN) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.002717 | $0.002903 | $0.002276 | $0.002602 | $24.01 | $23,933.41 |
| 2016-03-02 | $0.002602 | $0.01202 | $0.001953 | $0.006957 | $1,114.89 | $64,018.26 |
| 2016-03-03 | $0.006956 | $0.01114 | $0.004370 | $0.01114 | $469.93 | $102,620 |
| 2016-03-04 | $0.01115 | $0.01366 | $0.005513 | $0.006484 | $1,298.84 | $59,744.11 |
| 2016-03-05 | $0.006482 | $0.009047 | $0.004212 | $0.004408 | $871.39 | $40,631.72 |
| 2016-03-06 | $0.004408 | $0.006094 | $0.004129 | $0.004138 | $20.02 | $38,161.08 |
| 2016-03-07 | $0.004138 | $0.005839 | $0.004124 | $0.004139 | $40.41 | $38,202.29 |
| 2016-03-08 | $0.004141 | $0.004556 | $0.004141 | $0.004554 | $46.40 | $42,070.79 |
| 2016-03-09 | $0.004553 | $0.005404 | $0.003726 | $0.003738 | $28.83 | $34,552.39 |
| 2016-03-10 | $0.003737 | $0.004592 | $0.003723 | $0.004588 | $31.41 | $42,435.45 |
| 2016-03-11 | $0.004590 | $0.005853 | $0.003808 | $0.004660 | $402.04 | $43,114.36 |
| 2016-03-12 | $0.005843 | $0.005904 | $0.003510 | $0.005203 | $150.26 | $48,182.46 |
| 2016-03-13 | $0.005203 | $0.005221 | $0.003622 | $0.003635 | $140.03 | $33,684.45 |
| 2016-03-14 | $0.003637 | $0.004989 | $0.003637 | $0.004989 | $67.83 | $46,281.60 |
| 2016-03-15 | $0.004988 | $0.005009 | $0.003722 | $0.003760 | $43.62 | $34,895.05 |
| 2016-03-16 | $0.003760 | $0.004752 | $0.003752 | $0.003761 | $5.89 | $34,926.88 |
| 2016-03-17 | $0.003769 | $0.004628 | $0.003769 | $0.004417 | $6.01 | $41,043.09 |
| 2016-03-18 | $0.004416 | $0.004416 | $0.002919 | $0.004079 | $89.12 | $37,928.88 |
| 2016-03-19 | $0.004076 | $0.004093 | $0.002610 | $0.003078 | $57.04 | $28,637.92 |
| 2016-03-20 | $0.003078 | $0.006012 | $0.003078 | $0.004158 | $399.59 | $38,711.25 |
| 2016-03-21 | $0.004155 | $0.006109 | $0.004128 | $0.006109 | $2.44 | $56,906.52 |
| 2016-03-22 | $0.006106 | $0.006175 | $0.003355 | $0.004181 | $176.07 | $38,978.88 |
| 2016-03-23 | $0.004182 | $0.005904 | $0.004175 | $0.004243 | $0.6005 | $39,580.46 |
| 2016-03-24 | $0.004247 | $0.004250 | $0.003781 | $0.004156 | $21.76 | $38,784.20 |
| 2016-03-25 | $0.004157 | $0.004179 | $0.003411 | $0.003963 | $0.5087 | $37,006.12 |
| 2016-03-26 | $0.003965 | $0.004179 | $0.003390 | $0.003402 | $86.83 | $31,783.79 |
| 2016-03-27 | $0.003404 | $0.004164 | $0.003360 | $0.003423 | $152.83 | $32,004.30 |
| 2016-03-28 | $0.003421 | $0.006362 | $0.003199 | $0.004247 | $409.95 | $39,726.53 |
| 2016-03-29 | $0.004247 | $0.005722 | $0.003920 | $0.005715 | $304.57 | $53,498.61 |
| 2016-03-30 | $0.005719 | $0.005719 | $0.003925 | $0.005252 | $55.47 | $49,298.61 |
| 2016-03-31 | $0.005257 | $0.005289 | $0.003967 | $0.003976 | $46.27 | $37,373.22 |