Moin MOIN
Xếp hạng #?
18:29:03 07/01/2021
Moin (MOIN)
Không theo dõi
Lịch sử giá Moin (MOIN) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.002088 | $0.002158 | $0.002075 | $0.002151 | $0.007745 | $13,374.97 |
| 2016-06-02 | $0.002148 | $0.003242 | $0.0009833 | $0.0009903 | $0.2609 | $6,160.29 |
| 2016-06-03 | $0.0009902 | $0.002276 | $0.0008849 | $0.001850 | $67.14 | $11,513.69 |
| 2016-06-04 | $0.001850 | $0.002299 | $0.001847 | $0.002237 | $0.5575 | $13,946.66 |
| 2016-06-05 | $0.002235 | $0.002325 | $0.002235 | $0.002273 | $0.1927 | $14,203.97 |
| 2016-06-06 | $0.002272 | $0.002272 | $0.001155 | $0.002135 | $0.1192 | $13,368.77 |
| 2016-06-07 | $0.002136 | $0.002348 | $0.002135 | $0.002311 | $0.09822 | $14,478.20 |
| 2016-06-08 | $0.001732 | $0.001743 | $0.0008908 | $0.0008915 | $25.32 | $5,591.39 |
| 2016-06-09 | $0.0008913 | $0.001220 | $0.0003272 | $0.0003275 | $26.57 | $2,056.29 |
| 2016-06-10 | $0.0003275 | $0.002315 | $0.0003275 | $0.002304 | $48.22 | $14,484.07 |
| 2016-06-11 | $0.002304 | $0.002338 | $0.001254 | $0.001311 | $138.77 | $8,250.43 |
| 2016-06-12 | $0.001311 | $0.002594 | $0.001311 | $0.002569 | $50.05 | $16,179.24 |
| 2016-06-13 | $0.002571 | $0.003125 | $0.001868 | $0.002782 | $58.44 | $17,535.49 |
| 2016-06-14 | $0.002782 | $0.002783 | $0.0006297 | $0.002718 | $9.19 | $17,145.02 |
| 2016-06-15 | $0.002718 | $0.002748 | $0.002666 | $0.002748 | $5.68 | $17,343.20 |
| 2016-06-16 | $0.0008720 | $0.0009362 | $0.0008638 | $0.0009270 | $4.18 | $5,855.62 |
| 2016-06-17 | $0.0009272 | $0.0009382 | $0.0008680 | $0.0009126 | $2.27 | $5,768.47 |
| 2016-06-18 | $0.004399 | $0.004520 | $0.002241 | $0.002273 | $11.26 | $14,387.16 |
| 2016-06-19 | $0.002272 | $0.002971 | $0.001662 | $0.001802 | $8,777.11 | $11,415.73 |
| 2016-06-20 | $0.001803 | $0.005683 | $0.001779 | $0.003844 | $0.2617 | $24,378.84 |
| 2016-06-21 | $0.003843 | $0.003843 | $0.001419 | $0.001478 | $0.4756 | $9,384.87 |
| 2016-06-22 | $0.001480 | $0.003010 | $0.001461 | $0.002647 | $26.40 | $16,817.78 |
| 2016-06-23 | $0.002683 | $0.003417 | $0.001389 | $0.001429 | $9.59 | $9,084.90 |
| 2016-06-24 | $0.001429 | $0.002008 | $0.001429 | $0.002008 | $0.3075 | $12,776.92 |
| 2016-06-25 | $0.002003 | $0.004080 | $0.001999 | $0.003972 | $0.06042 | $25,302.35 |
| 2016-06-26 | $0.003971 | $0.003976 | $0.003704 | $0.003761 | $0.07774 | $23,977.99 |
| 2016-06-27 | $0.003757 | $0.003882 | $0.003705 | $0.003790 | $0.07833 | $24,172.17 |
| 2016-06-28 | $0.003935 | $0.003935 | $0.003808 | $0.003863 | $0.003242 | $24,656.75 |
| 2016-06-29 | $0.003863 | $0.003863 | $0.002421 | $0.002431 | $42.03 | $15,524.75 |
| 2016-06-30 | $0.002434 | $0.003370 | $0.002419 | $0.003370 | $14.73 | $21,537.88 |