Moin MOIN
Xếp hạng #?
18:29:03 07/01/2021
Moin (MOIN)
Không theo dõi
Lịch sử giá Moin (MOIN) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.003367 | $0.004043 | $0.003025 | $0.003821 | $16.05 | $24,434.04 |
| 2016-07-02 | $0.003823 | $0.003826 | $0.003413 | $0.003460 | $5.02 | $22,136.91 |
| 2016-07-03 | $0.003120 | $0.003162 | $0.002996 | $0.003034 | $21.96 | $19,424.49 |
| 2016-07-04 | $0.003040 | $0.003375 | $0.003003 | $0.003359 | $18.83 | $21,506.89 |
| 2016-07-05 | $0.003360 | $0.004036 | $0.003090 | $0.003992 | $1.28 | $25,569.84 |
| 2016-07-06 | $0.003993 | $0.004060 | $0.003194 | $0.003243 | $19.85 | $20,775.57 |
| 2016-07-07 | $0.003244 | $0.003269 | $0.003063 | $0.003221 | $4.93 | $20,638.21 |
| 2016-07-08 | $0.003821 | $0.003860 | $0.003808 | $0.003860 | $0.006343 | $24,743.61 |
| 2016-07-09 | $0.003859 | $0.005308 | $0.003841 | $0.004896 | $269.38 | $31,392.22 |
| 2016-07-10 | $0.004897 | $0.004907 | $0.003221 | $0.003249 | $23.37 | $20,834.43 |
| 2016-07-11 | $0.003247 | $0.003402 | $0.003225 | $0.003379 | $11.93 | $21,673.74 |
| 2016-07-12 | $0.003379 | $0.003594 | $0.003157 | $0.003202 | $34.64 | $20,549.04 |
| 2016-07-13 | $0.003202 | $0.004390 | $0.003195 | $0.004327 | $122.07 | $27,775.41 |
| 2016-07-14 | $0.004319 | $0.004338 | $0.003307 | $0.003310 | $11.77 | $21,252.29 |
| 2016-07-15 | $0.003312 | $0.005074 | $0.003312 | $0.005071 | $0.003456 | $32,564.82 |
| 2016-07-17 | $0.004086 | $0.004377 | $0.003224 | $0.003235 | $243.21 | $20,786.00 |
| 2016-07-18 | $0.003238 | $0.004017 | $0.003238 | $0.003731 | $99.32 | $23,976.41 |
| 2016-07-19 | $0.003729 | $0.004367 | $0.003674 | $0.003752 | $157.74 | $24,115.76 |
| 2016-07-20 | $0.003751 | $0.003755 | $0.002820 | $0.002824 | $96.55 | $18,154.72 |
| 2016-07-21 | $0.002823 | $0.003161 | $0.002755 | $0.003160 | $101.10 | $20,319.22 |
| 2016-07-22 | $0.003159 | $0.006543 | $0.003155 | $0.003337 | $143.77 | $21,464.98 |
| 2016-07-23 | $0.003338 | $0.004030 | $0.003337 | $0.004025 | $5.07 | $25,897.89 |
| 2016-07-24 | $0.004025 | $0.004262 | $0.003308 | $0.003835 | $207.02 | $24,677.85 |
| 2016-07-25 | $0.003835 | $0.003921 | $0.003767 | $0.003799 | $0.7771 | $24,454.82 |
| 2016-07-26 | $0.003800 | $0.003841 | $0.003242 | $0.003827 | $15.14 | $24,634.48 |
| 2016-07-27 | $0.003825 | $0.004251 | $0.003099 | $0.003214 | $37.18 | $20,696.96 |
| 2016-07-28 | $0.003215 | $0.003697 | $0.003090 | $0.003669 | $9.56 | $23,630.59 |
| 2016-07-29 | $0.003669 | $0.003688 | $0.003494 | $0.003554 | $9.32 | $22,894.33 |
| 2016-07-30 | $0.003555 | $0.003698 | $0.003515 | $0.003695 | $9.26 | $23,803.48 |
| 2016-07-31 | $0.003694 | $0.003696 | $0.002689 | $0.002695 | $98.15 | $17,364.21 |