Moin MOIN
Xếp hạng #?
18:29:03 07/01/2021
Moin (MOIN)
Không theo dõi
Lịch sử giá Moin (MOIN) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.002693 | $0.002867 | $0.002586 | $0.002586 | $163.78 | $16,666.77 |
| 2016-08-02 | $0.002587 | $0.003405 | $0.002555 | $0.002727 | $9,920.49 | $17,578.18 |
| 2016-08-03 | $0.002745 | $0.002908 | $0.002715 | $0.002861 | $148.03 | $18,443.16 |
| 2016-08-04 | $0.002860 | $0.003041 | $0.002691 | $0.003034 | $16.44 | $19,567.15 |
| 2016-08-05 | $0.003034 | $0.003164 | $0.002861 | $0.002899 | $223.91 | $18,700.31 |
| 2016-08-06 | $0.002898 | $0.002956 | $0.002859 | $0.002953 | $18.04 | $19,054.18 |
| 2016-08-07 | $0.002953 | $0.003097 | $0.002526 | $0.002586 | $338.60 | $16,685.93 |
| 2016-08-08 | $0.002586 | $0.002975 | $0.002578 | $0.002967 | $16.39 | $19,149.16 |
| 2016-08-09 | $0.002967 | $0.003182 | $0.002936 | $0.003175 | $4.26 | $20,499.99 |
| 2016-08-10 | $0.003174 | $0.003201 | $0.002974 | $0.002984 | $159.20 | $19,270.15 |
| 2016-08-11 | $0.002985 | $0.003006 | $0.002968 | $0.002969 | $158.19 | $19,179.74 |
| 2016-08-12 | $0.002968 | $0.002979 | $0.002671 | $0.002783 | $44.78 | $17,982.80 |
| 2016-08-13 | $0.002783 | $0.002914 | $0.002772 | $0.002910 | $82.10 | $18,803.14 |
| 2016-08-14 | $0.002910 | $0.003086 | $0.002830 | $0.002860 | $121.99 | $18,483.72 |
| 2016-08-15 | $0.002860 | $0.002876 | $0.002827 | $0.002847 | $104.92 | $18,403.89 |
| 2016-08-16 | $0.002848 | $0.003129 | $0.002845 | $0.003050 | $0.8628 | $19,718.35 |
| 2016-08-17 | $0.003050 | $0.003058 | $0.002989 | $0.002989 | $0.6068 | $19,328.70 |
| 2016-08-18 | $0.002881 | $0.002895 | $0.002744 | $0.002745 | $27.46 | $17,753.52 |
| 2016-08-19 | $0.002745 | $0.003114 | $0.002745 | $0.002974 | $36.69 | $19,239.63 |
| 2016-08-20 | $0.002973 | $0.003003 | $0.002012 | $0.002013 | $6.59 | $13,027.68 |
| 2016-08-21 | $0.002013 | $0.002812 | $0.002012 | $0.002352 | $69.18 | $15,222.71 |
| 2016-08-22 | $0.002435 | $0.002504 | $0.002328 | $0.002477 | $4.36 | $16,037.87 |
| 2016-08-23 | $0.002582 | $0.002734 | $0.002500 | $0.002708 | $11.98 | $17,538.25 |
| 2016-08-24 | $0.002709 | $0.002760 | $0.002561 | $0.002619 | $6.65 | $16,966.09 |
| 2016-08-25 | $0.002620 | $0.002759 | $0.002620 | $0.002758 | $240.35 | $17,867.14 |
| 2016-08-26 | $0.002758 | $0.002773 | $0.002533 | $0.002631 | $5.87 | $17,050.95 |
| 2016-08-27 | $0.002632 | $0.002645 | $0.002494 | $0.002640 | $8.15 | $17,111.02 |
| 2016-08-28 | $0.002639 | $0.002688 | $0.002498 | $0.002599 | $89.81 | $16,848.67 |
| 2016-08-29 | $0.002599 | $0.003045 | $0.002593 | $0.003045 | $5.48 | $19,745.22 |
| 2016-08-30 | $0.003045 | $0.003057 | $0.002513 | $0.002759 | $4.27 | $17,897.92 |
| 2016-08-31 | $0.002760 | $0.002761 | $0.002641 | $0.002721 | $4.73 | $17,654.94 |