Moin MOIN
Xếp hạng #?
18:29:03 07/01/2021
Moin (MOIN)
Không theo dõi
Lịch sử giá Moin (MOIN) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.002722 | $0.002938 | $0.002640 | $0.002780 | $3.70 | $18,040.09 |
| 2016-09-02 | $0.002780 | $0.002886 | $0.002652 | $0.002668 | $135.46 | $17,314.19 |
| 2016-09-03 | $0.002668 | $0.003403 | $0.002651 | $0.002972 | $70.16 | $19,294.19 |
| 2016-09-04 | $0.002973 | $0.003594 | $0.002853 | $0.002902 | $1.96 | $18,841.89 |
| 2016-09-05 | $0.002902 | $0.002946 | $0.002855 | $0.002903 | $2.86 | $18,854.75 |
| 2016-09-06 | $0.002903 | $0.003380 | $0.002826 | $0.003287 | $15.59 | $21,354.46 |
| 2016-09-07 | $0.003287 | $0.003289 | $0.002956 | $0.002991 | $8.55 | $19,432.82 |
| 2016-09-08 | $0.002991 | $0.003074 | $0.002973 | $0.003053 | $6.57 | $19,840.06 |
| 2016-09-09 | $0.003052 | $0.003366 | $0.002912 | $0.003362 | $19.38 | $21,856.42 |
| 2016-09-10 | $0.003362 | $0.003408 | $0.002995 | $0.003250 | $23.32 | $21,130.97 |
| 2016-09-11 | $0.003250 | $0.003263 | $0.002900 | $0.002948 | $6.74 | $19,166.51 |
| 2016-09-12 | $0.002976 | $0.003032 | $0.002949 | $0.002967 | $3.25 | $19,295.78 |
| 2016-09-13 | $0.002968 | $0.003022 | $0.002964 | $0.002968 | $4.68 | $19,305.82 |
| 2016-09-14 | $0.002949 | $0.003264 | $0.002919 | $0.003263 | $15.11 | $21,230.21 |
| 2016-09-15 | $0.003275 | $0.003392 | $0.002951 | $0.002951 | $8.62 | $19,203.72 |
| 2016-09-16 | $0.002951 | $0.002970 | $0.002338 | $0.002546 | $262.65 | $16,568.87 |
| 2016-09-17 | $0.002546 | $0.002728 | $0.002466 | $0.002712 | $14.65 | $17,651.79 |
| 2016-09-18 | $0.002711 | $0.002761 | $0.002585 | $0.002629 | $9.18 | $17,114.00 |
| 2016-09-19 | $0.002629 | $0.003361 | $0.002436 | $0.003346 | $70.78 | $21,787.90 |
| 2016-09-20 | $0.003346 | $0.003373 | $0.002662 | $0.002695 | $116.66 | $17,551.61 |
| 2016-09-21 | $0.002692 | $0.002769 | $0.002615 | $0.002717 | $9.33 | $17,695.94 |
| 2016-09-22 | $0.002610 | $0.003440 | $0.002610 | $0.002808 | $96.21 | $18,294.11 |
| 2016-09-23 | $0.002808 | $0.003279 | $0.002617 | $0.003278 | $114.12 | $21,361.74 |
| 2016-09-24 | $0.003278 | $0.003602 | $0.003154 | $0.003154 | $30.22 | $20,557.43 |
| 2016-09-25 | $0.003155 | $0.003362 | $0.003063 | $0.003327 | $7.93 | $21,686.53 |
| 2016-09-26 | $0.003327 | $0.003448 | $0.003320 | $0.003448 | $19.66 | $22,477.48 |
| 2016-09-27 | $0.003448 | $0.003631 | $0.003086 | $0.003340 | $15.22 | $21,772.53 |
| 2016-09-28 | $0.003340 | $0.003417 | $0.003292 | $0.003372 | $9.18 | $21,984.40 |
| 2016-09-29 | $0.003372 | $0.003417 | $0.003286 | $0.003288 | $14.00 | $21,442.17 |
| 2016-09-30 | $0.003289 | $0.003371 | $0.003091 | $0.003197 | $15.93 | $20,848.62 |