Moin MOIN
Xếp hạng #?
18:29:03 07/01/2021
Moin (MOIN)
Không theo dõi
Lịch sử giá Moin (MOIN) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.003197 | $0.003477 | $0.003162 | $0.003469 | $12.10 | $22,626.71 |
| 2016-10-02 | $0.003469 | $0.003469 | $0.003332 | $0.003392 | $9.58 | $22,128.22 |
| 2016-10-03 | $0.003392 | $0.003462 | $0.003323 | $0.003371 | $9.56 | $21,997.33 |
| 2016-10-04 | $0.003372 | $0.003660 | $0.003324 | $0.003486 | $9.99 | $22,749.80 |
| 2016-10-05 | $0.003486 | $0.003488 | $0.003335 | $0.003389 | $12.67 | $22,121.57 |
| 2016-10-06 | $0.003389 | $0.003461 | $0.002645 | $0.002645 | $173.10 | $17,270.45 |
| 2016-10-07 | $0.002645 | $0.003251 | $0.002634 | $0.003154 | $397.55 | $20,597.52 |
| 2016-10-08 | $0.003154 | $0.003231 | $0.002697 | $0.002849 | $6,342.54 | $18,610.25 |
| 2016-10-09 | $0.002849 | $0.003426 | $0.002849 | $0.003424 | $129.46 | $22,370.83 |
| 2016-10-10 | $0.003424 | $0.003602 | $0.003003 | $0.003305 | $20.04 | $21,604.93 |
| 2016-10-11 | $0.003307 | $0.003514 | $0.003285 | $0.003354 | $17.24 | $21,925.19 |
| 2016-10-12 | $0.003351 | $0.003400 | $0.003106 | $0.003153 | $34.80 | $20,619.48 |
| 2016-10-13 | $0.003153 | $0.003488 | $0.003085 | $0.003438 | $7.88 | $22,488.98 |
| 2016-10-14 | $0.003439 | $0.003513 | $0.003017 | $0.003023 | $88.82 | $19,780.68 |
| 2016-10-15 | $0.003024 | $0.003433 | $0.003023 | $0.003197 | $22.60 | $20,924.61 |
| 2016-10-16 | $0.003198 | $0.003201 | $0.002596 | $0.002899 | $538.80 | $18,975.33 |
| 2016-10-17 | $0.002900 | $0.003174 | $0.002891 | $0.003143 | $13.29 | $20,580.86 |
| 2016-10-18 | $0.003143 | $0.003155 | $0.003069 | $0.003077 | $7.08 | $20,154.47 |
| 2016-10-19 | $0.003077 | $0.003080 | $0.002877 | $0.003014 | $21.98 | $19,747.55 |
| 2016-10-20 | $0.003014 | $0.003144 | $0.002936 | $0.002939 | $183.66 | $19,262.38 |
| 2016-10-21 | $0.002939 | $0.003627 | $0.002870 | $0.003188 | $70.56 | $20,898.92 |
| 2016-10-22 | $0.003188 | $0.003191 | $0.002972 | $0.003108 | $84.59 | $20,379.24 |
| 2016-10-23 | $0.003110 | $0.003363 | $0.003083 | $0.003358 | $11.01 | $22,022.18 |
| 2016-10-24 | $0.003359 | $0.003381 | $0.003171 | $0.003244 | $201.20 | $21,281.34 |
| 2016-10-25 | $0.003243 | $0.003527 | $0.003243 | $0.003478 | $36.25 | $22,820.06 |
| 2016-10-26 | $0.003480 | $0.003496 | $0.003263 | $0.003326 | $6.28 | $21,827.74 |
| 2016-10-27 | $0.003325 | $0.003381 | $0.003310 | $0.003346 | $10.05 | $21,967.87 |
| 2016-10-28 | $0.003348 | $0.003384 | $0.003335 | $0.003366 | $11.72 | $22,101.66 |
| 2016-10-29 | $0.003366 | $0.003542 | $0.003288 | $0.003496 | $9.53 | $22,960.95 |
| 2016-10-30 | $0.003495 | $0.003495 | $0.003279 | $0.003303 | $86.17 | $21,698.99 |
| 2016-10-31 | $0.003303 | $0.003485 | $0.003249 | $0.003442 | $24.94 | $22,621.44 |