Moin MOIN
Xếp hạng #?
18:29:03 07/01/2021
Moin (MOIN)
Không theo dõi
Lịch sử giá Moin (MOIN) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.003878 | $0.003941 | $0.003805 | $0.003822 | $80.54 | $25,329.57 |
| 2016-12-02 | $0.003827 | $0.003946 | $0.003827 | $0.003935 | $81.38 | $26,084.74 |
| 2016-12-03 | $0.003936 | $0.004012 | $0.003870 | $0.004010 | $0.9031 | $26,584.96 |
| 2016-12-04 | $0.004010 | $0.004014 | $0.003976 | $0.004009 | $2.51 | $26,586.15 |
| 2016-12-05 | $0.004011 | $0.004086 | $0.003926 | $0.004069 | $0.1430 | $26,985.37 |
| 2016-12-06 | $0.004124 | $0.004127 | $0.003854 | $0.003867 | $0.4689 | $25,657.36 |
| 2016-12-07 | $0.003867 | $0.004051 | $0.003844 | $0.004033 | $40.00 | $26,765.83 |
| 2016-12-08 | $0.004033 | $0.004093 | $0.004016 | $0.004084 | $6.71 | $27,113.05 |
| 2016-12-09 | $0.004083 | $0.004848 | $0.003984 | $0.004618 | $170.95 | $30,663.66 |
| 2016-12-10 | $0.004619 | $0.004906 | $0.003983 | $0.003984 | $116.22 | $26,459.45 |
| 2016-12-11 | $0.003984 | $0.005705 | $0.003943 | $0.005154 | $1,019.92 | $34,241.36 |
| 2016-12-12 | $0.005156 | $0.005304 | $0.004335 | $0.004804 | $13.78 | $31,919.58 |
| 2016-12-13 | $0.004803 | $0.004999 | $0.004125 | $0.004994 | $14.05 | $33,195.56 |
| 2016-12-14 | $0.004988 | $0.005409 | $0.004065 | $0.004915 | $986.19 | $32,676.85 |
| 2016-12-15 | $0.004917 | $0.005437 | $0.004623 | $0.005432 | $298.40 | $36,124.97 |
| 2016-12-16 | $0.005431 | $0.008635 | $0.004986 | $0.008625 | $2,609.73 | $57,374.01 |
| 2016-12-17 | $0.008625 | $0.008877 | $0.006499 | $0.006663 | $207.80 | $44,333.20 |
| 2016-12-18 | $0.006663 | $0.007298 | $0.005963 | $0.007153 | $146.81 | $47,607.97 |
| 2016-12-19 | $0.007156 | $0.007987 | $0.006056 | $0.006786 | $34.61 | $45,175.07 |
| 2016-12-20 | $0.006785 | $0.007222 | $0.006209 | $0.007221 | $15.76 | $48,083.02 |
| 2016-12-21 | $0.007218 | $0.007358 | $0.005285 | $0.005385 | $284.86 | $35,869.50 |
| 2016-12-22 | $0.005385 | $0.006410 | $0.005383 | $0.006218 | $31.49 | $41,428.74 |
| 2016-12-23 | $0.006216 | $0.007121 | $0.006079 | $0.007093 | $38.53 | $47,271.30 |
| 2016-12-24 | $0.007097 | $0.007204 | $0.005770 | $0.006176 | $20.44 | $41,168.99 |
| 2016-12-25 | $0.006178 | $0.006184 | $0.005671 | $0.006063 | $20.53 | $40,426.66 |
| 2016-12-26 | $0.006060 | $0.006964 | $0.005877 | $0.006109 | $7.19 | $40,747.03 |
| 2016-12-27 | $0.006113 | $0.007663 | $0.005944 | $0.006178 | $38.39 | $41,218.27 |
| 2016-12-28 | $0.006182 | $0.006674 | $0.006061 | $0.006674 | $24.53 | $44,539.89 |
| 2016-12-29 | $0.006851 | $0.008389 | $0.006434 | $0.008162 | $26.79 | $54,480.32 |
| 2016-12-30 | $0.008161 | $0.008310 | $0.007927 | $0.008143 | $24.21 | $54,366.97 |
| 2016-12-31 | $0.008152 | $0.008152 | $0.007818 | $0.007950 | $24.71 | $53,093.08 |