Moin MOIN
Xếp hạng #?
18:29:03 07/01/2021
Moin (MOIN)
Không theo dõi
Lịch sử giá Moin (MOIN) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.007951 | $0.008330 | $0.007873 | $0.008167 | $25.91 | $54,562.12 |
| 2017-01-02 | $0.008172 | $0.009839 | $0.008158 | $0.009179 | $75.38 | $61,333.02 |
| 2017-01-03 | $0.009178 | $0.009300 | $0.008012 | $0.008478 | $35.20 | $56,663.55 |
| 2017-01-04 | $0.008458 | $0.009530 | $0.008447 | $0.009482 | $28.54 | $63,395.05 |
| 2017-01-05 | $0.009492 | $0.01006 | $0.006515 | $0.007947 | $43.36 | $53,143.06 |
| 2017-01-06 | $0.007968 | $0.008216 | $0.006182 | $0.006274 | $18.83 | $41,966.59 |
| 2017-01-07 | $0.006283 | $0.006588 | $0.006053 | $0.006484 | $20.29 | $43,385.57 |
| 2017-01-08 | $0.006484 | $0.006806 | $0.006238 | $0.006398 | $15.35 | $42,819.11 |
| 2017-01-09 | $0.006407 | $0.006983 | $0.006173 | $0.006924 | $41.27 | $46,356.28 |
| 2017-01-10 | $0.006921 | $0.007198 | $0.006652 | $0.007148 | $24.54 | $47,867.88 |
| 2017-01-11 | $0.007149 | $0.007651 | $0.006481 | $0.007040 | $38.04 | $47,153.75 |
| 2017-01-12 | $0.007030 | $0.007080 | $0.004559 | $0.005532 | $153.21 | $37,066.42 |
| 2017-01-13 | $0.005529 | $0.006753 | $0.004782 | $0.006697 | $158.52 | $44,879.89 |
| 2017-01-14 | $0.006706 | $0.006807 | $0.004997 | $0.005736 | $354.15 | $38,449.01 |
| 2017-01-15 | $0.005734 | $0.007044 | $0.004970 | $0.006996 | $117.81 | $46,908.10 |
| 2017-01-16 | $0.006851 | $0.006905 | $0.005051 | $0.005172 | $218.66 | $34,688.70 |
| 2017-01-17 | $0.005168 | $0.005438 | $0.004601 | $0.005402 | $951.65 | $36,243.44 |
| 2017-01-18 | $0.005406 | $0.006911 | $0.004952 | $0.005098 | $472.43 | $34,211.81 |
| 2017-01-19 | $0.005119 | $0.006221 | $0.005025 | $0.006139 | $53.23 | $41,206.68 |
| 2017-01-20 | $0.006136 | $0.006222 | $0.004956 | $0.006192 | $116.25 | $41,573.03 |
| 2017-01-21 | $0.006192 | $0.006429 | $0.004939 | $0.006335 | $200.85 | $42,543.57 |
| 2017-01-22 | $0.006334 | $0.006396 | $0.005186 | $0.005251 | $60.13 | $35,278.22 |
| 2017-01-23 | $0.005257 | $0.007774 | $0.003583 | $0.007524 | $6,163.23 | $50,555.31 |
| 2017-01-24 | $0.007434 | $0.007434 | $0.005060 | $0.005060 | $133.32 | $34,008.12 |
| 2017-01-25 | $0.005062 | $0.005986 | $0.004624 | $0.004733 | $6,629.68 | $31,819.90 |
| 2017-01-26 | $0.004732 | $0.006346 | $0.004709 | $0.006346 | $5,868.77 | $42,679.00 |
| 2017-01-27 | $0.006287 | $0.008145 | $0.004880 | $0.006106 | $5,793.46 | $41,073.83 |
| 2017-01-28 | $0.005634 | $0.01070 | $0.005592 | $0.008325 | $8,104.76 | $56,014.98 |
| 2017-01-29 | $0.008325 | $0.01086 | $0.006749 | $0.008513 | $5,502.95 | $57,294.42 |
| 2017-01-30 | $0.008509 | $0.01060 | $0.007562 | $0.008597 | $7,276.53 | $57,874.87 |
| 2017-01-31 | $0.008614 | $0.01092 | $0.007970 | $0.009327 | $10,571.30 | $62,807.76 |