Moin MOIN
Xếp hạng #?
18:29:03 07/01/2021
Moin (MOIN)
Không theo dõi
Lịch sử giá Moin (MOIN) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.01053 | $0.01156 | $0.008377 | $0.01045 | $8,537.64 | $70,390.10 |
| 2017-02-02 | $0.01045 | $0.01180 | $0.009072 | $0.01086 | $7,411.83 | $73,162.98 |
| 2017-02-03 | $0.01013 | $0.01202 | $0.009214 | $0.01154 | $5,515.04 | $77,782.04 |
| 2017-02-04 | $0.01158 | $0.07166 | $0.009485 | $0.01370 | $7,264.61 | $92,381.60 |
| 2017-02-05 | $0.01167 | $0.01444 | $0.009846 | $0.01327 | $8,657.10 | $89,450.04 |
| 2017-02-06 | $0.01328 | $0.01453 | $0.01243 | $0.01370 | $5,689.19 | $92,375.98 |
| 2017-02-07 | $0.01372 | $0.02088 | $0.01252 | $0.01701 | $9,612.03 | $114,749 |
| 2017-02-08 | $0.01702 | $0.01957 | $0.01301 | $0.01942 | $3,388.58 | $131,060 |
| 2017-02-09 | $0.01946 | $0.01954 | $0.01195 | $0.01627 | $9,537.26 | $109,789 |
| 2017-02-10 | $0.01628 | $0.01686 | $0.01172 | $0.01261 | $6,935.65 | $85,138.72 |
| 2017-02-11 | $0.01261 | $0.01688 | $0.01078 | $0.01520 | $6,082.54 | $102,658 |
| 2017-02-12 | $0.01519 | $0.01669 | $0.01203 | $0.01527 | $5,607.62 | $103,141 |
| 2017-02-13 | $0.01526 | $0.01614 | $0.01206 | $0.01595 | $5,072.05 | $107,755 |
| 2017-02-14 | $0.01597 | $0.02093 | $0.01310 | $0.02091 | $7,430.85 | $141,331 |
| 2017-02-15 | $0.02091 | $0.02093 | $0.01478 | $0.01491 | $5,978.87 | $100,814 |
| 2017-02-16 | $0.01491 | $0.01539 | $0.009934 | $0.01186 | $3,980.56 | $80,204.33 |
| 2017-02-17 | $0.01185 | $0.01857 | $0.01129 | $0.01852 | $5,794.69 | $125,280 |
| 2017-02-18 | $0.01858 | $0.01859 | $0.01352 | $0.01360 | $4,161.72 | $92,038.50 |
| 2017-02-19 | $0.01361 | $0.01633 | $0.01197 | $0.01301 | $5,130.65 | $88,033.06 |
| 2017-02-20 | $0.01302 | $0.01508 | $0.01044 | $0.01059 | $2,414.84 | $71,672.91 |
| 2017-02-21 | $0.01058 | $0.01446 | $0.01003 | $0.01068 | $4,391.79 | $72,318.90 |
| 2017-02-22 | $0.01062 | $0.01438 | $0.01054 | $0.01154 | $682.32 | $78,168.04 |
| 2017-02-23 | $0.01176 | $0.01483 | $0.01077 | $0.01197 | $907.52 | $81,091.25 |
| 2017-02-24 | $0.01247 | $0.01428 | $0.01099 | $0.01398 | $673.15 | $94,735.25 |
| 2017-02-25 | $0.01390 | $0.01873 | $0.01367 | $0.01681 | $1,193.50 | $113,961 |
| 2017-02-26 | $0.01681 | $0.02093 | $0.01369 | $0.01813 | $634.00 | $122,946 |
| 2017-02-27 | $0.01811 | $0.02060 | $0.01550 | $0.01642 | $456.40 | $111,320 |
| 2017-02-28 | $0.01643 | $0.02236 | $0.01583 | $0.01996 | $1,124.22 | $135,370 |