Moin MOIN
Xếp hạng #?
18:29:03 07/01/2021
Moin (MOIN)
Không theo dõi
Lịch sử giá Moin (MOIN) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.01996 | $0.02096 | $0.01757 | $0.01966 | $1,093.92 | $133,366 |
| 2017-03-02 | $0.01969 | $0.02186 | $0.01657 | $0.01705 | $505.97 | $115,728 |
| 2017-03-03 | $0.01690 | $0.02196 | $0.01658 | $0.01882 | $917.23 | $127,741 |
| 2017-03-04 | $0.01885 | $0.01960 | $0.01491 | $0.01613 | $666.81 | $109,519 |
| 2017-03-05 | $0.01612 | $0.02050 | $0.01569 | $0.01870 | $871.38 | $127,032 |
| 2017-03-06 | $0.01871 | $0.01995 | $0.01261 | $0.01560 | $764.60 | $105,958 |
| 2017-03-07 | $0.01560 | $0.01694 | $0.01104 | $0.01305 | $2,150.73 | $88,687.14 |
| 2017-03-08 | $0.01305 | $0.01489 | $0.01077 | $0.01079 | $499.41 | $73,349.83 |
| 2017-03-09 | $0.01080 | $0.01330 | $0.01073 | $0.01216 | $5,171.93 | $82,692.70 |
| 2017-03-10 | $0.01217 | $0.01415 | $0.01060 | $0.01205 | $545.35 | $81,928.37 |
| 2017-03-11 | $0.01182 | $0.01339 | $0.01121 | $0.01182 | $315.97 | $80,419.94 |
| 2017-03-12 | $0.01183 | $0.01342 | $0.01182 | $0.01231 | $400.55 | $83,775.75 |
| 2017-03-13 | $0.01232 | $0.01593 | $0.01217 | $0.01391 | $977.12 | $94,697.80 |
| 2017-03-14 | $0.01327 | $0.01650 | $0.01251 | $0.01521 | $927.99 | $103,545 |
| 2017-03-15 | $0.01521 | $0.01599 | $0.01353 | $0.01481 | $751.88 | $100,861 |
| 2017-03-16 | $0.01375 | $0.01543 | $0.01269 | $0.01366 | $705.73 | $93,055.74 |
| 2017-03-17 | $0.01320 | $0.01480 | $0.01223 | $0.01224 | $554.42 | $83,390.24 |
| 2017-03-18 | $0.01223 | $0.01425 | $0.007868 | $0.009236 | $488.22 | $62,943.12 |
| 2017-03-19 | $0.009263 | $0.01196 | $0.008424 | $0.01145 | $644.52 | $78,027.70 |
| 2017-03-20 | $0.01165 | $0.01224 | $0.01050 | $0.01159 | $752.89 | $79,055.48 |
| 2017-03-21 | $0.01130 | $0.01460 | $0.01114 | $0.01384 | $913.83 | $94,370.96 |
| 2017-03-22 | $0.01384 | $0.01454 | $0.01156 | $0.01194 | $521.50 | $81,456.35 |
| 2017-03-23 | $0.01255 | $0.01390 | $0.01172 | $0.01357 | $351.36 | $92,632.23 |
| 2017-03-24 | $0.01357 | $0.01361 | $0.01178 | $0.01182 | $132.35 | $80,659.15 |
| 2017-03-25 | $0.01180 | $0.01349 | $0.01077 | $0.01349 | $331.69 | $92,074.66 |
| 2017-03-26 | $0.01350 | $0.01407 | $0.01242 | $0.01307 | $712.82 | $89,239.42 |
| 2017-03-27 | $0.01314 | $0.01506 | $0.01200 | $0.01505 | $830.31 | $102,796 |
| 2017-03-28 | $0.01274 | $0.01544 | $0.01147 | $0.01211 | $855.31 | $82,759.97 |
| 2017-03-29 | $0.01187 | $0.01379 | $0.01121 | $0.01227 | $813.41 | $83,894.48 |
| 2017-03-30 | $0.01230 | $0.01380 | $0.01182 | $0.01243 | $737.23 | $85,009.89 |
| 2017-03-31 | $0.01244 | $0.01421 | $0.01199 | $0.01204 | $463.35 | $82,318.70 |