Moin MOIN
Xếp hạng #?
18:29:03 07/01/2021
Moin (MOIN)
Không theo dõi
Lịch sử giá Moin (MOIN) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.05614 | $0.08661 | $0.05614 | $0.06741 | $2,581.04 | $468,406 |
| 2017-06-02 | $0.06583 | $0.08807 | $0.06500 | $0.08324 | $2,158.95 | $578,510 |
| 2017-06-03 | $0.08100 | $0.1016 | $0.07486 | $0.09026 | $4,198.19 | $627,468 |
| 2017-06-04 | $0.09671 | $0.1033 | $0.07533 | $0.08115 | $1,833.14 | $564,282 |
| 2017-06-05 | $0.07625 | $0.09268 | $0.07625 | $0.08809 | $1,074.34 | $612,695 |
| 2017-06-06 | $0.09206 | $0.1007 | $0.08852 | $0.09423 | $1,292.30 | $655,575 |
| 2017-06-07 | $0.09646 | $0.09929 | $0.08070 | $0.08817 | $1,448.58 | $613,596 |
| 2017-06-08 | $0.08645 | $0.09098 | $0.07372 | $0.08838 | $1,230.82 | $615,190 |
| 2017-06-09 | $0.08926 | $0.09391 | $0.07282 | $0.07897 | $874.93 | $549,876 |
| 2017-06-10 | $0.08078 | $0.09474 | $0.07542 | $0.08323 | $816.24 | $579,700 |
| 2017-06-11 | $0.08927 | $0.09811 | $0.07640 | $0.09809 | $694.36 | $683,350 |
| 2017-06-12 | $0.09796 | $0.09824 | $0.06666 | $0.07346 | $868.05 | $511,869 |
| 2017-06-13 | $0.07003 | $0.1089 | $0.07003 | $0.08483 | $3,863.47 | $591,305 |
| 2017-06-14 | $0.08063 | $0.08951 | $0.06969 | $0.07572 | $1,513.95 | $527,914 |
| 2017-06-15 | $0.07505 | $0.08467 | $0.06171 | $0.07663 | $727.64 | $534,370 |
| 2017-06-16 | $0.08061 | $0.08654 | $0.06757 | $0.08015 | $877.74 | $559,074 |
| 2017-06-17 | $0.07745 | $0.08340 | $0.07132 | $0.07741 | $966.60 | $540,129 |
| 2017-06-18 | $0.07128 | $0.08537 | $0.07034 | $0.07862 | $940.06 | $548,683 |
| 2017-06-19 | $0.07640 | $0.08711 | $0.07601 | $0.07946 | $1,898.42 | $554,745 |
| 2017-06-20 | $0.07871 | $0.08142 | $0.07511 | $0.07806 | $1,458.67 | $545,068 |
| 2017-06-21 | $0.07806 | $0.08674 | $0.07463 | $0.08024 | $1,075.68 | $560,428 |
| 2017-06-22 | $0.08151 | $0.09356 | $0.07780 | $0.08535 | $1,416.40 | $596,273 |
| 2017-06-23 | $0.08108 | $0.1049 | $0.07788 | $0.09685 | $1,146.49 | $676,853 |
| 2017-06-24 | $0.09018 | $0.1018 | $0.09018 | $0.09477 | $966.57 | $662,474 |
| 2017-06-25 | $0.09293 | $0.1058 | $0.07777 | $0.09124 | $1,566.53 | $637,941 |
| 2017-06-26 | $0.08284 | $0.1493 | $0.05713 | $0.05785 | $4,337.15 | $404,567 |
| 2017-06-27 | $0.05785 | $0.07657 | $0.05632 | $0.07538 | $2,171.65 | $527,329 |
| 2017-06-28 | $0.07649 | $0.1022 | $0.06340 | $0.09665 | $1,264.36 | $676,273 |
| 2017-06-29 | $0.1023 | $0.1068 | $0.07781 | $0.09900 | $1,592.29 | $692,911 |
| 2017-06-30 | $0.09919 | $0.1037 | $0.08935 | $0.09069 | $1,240.17 | $634,911 |