Moin MOIN
Xếp hạng #?
18:29:03 07/01/2021
Moin (MOIN)
Không theo dõi
Lịch sử giá Moin (MOIN) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.09003 | $0.09242 | $0.07982 | $0.08312 | $1,264.59 | $582,106 |
| 2017-07-02 | $0.08689 | $0.09093 | $0.07531 | $0.08787 | $987.22 | $615,518 |
| 2017-07-03 | $0.08373 | $0.09686 | $0.08238 | $0.09218 | $1,191.26 | $645,859 |
| 2017-07-04 | $0.09639 | $0.1046 | $0.07556 | $0.08575 | $2,597.72 | $600,989 |
| 2017-07-05 | $0.08972 | $0.1025 | $0.08067 | $0.09688 | $1,158.63 | $679,116 |
| 2017-07-06 | $0.09972 | $0.1053 | $0.07943 | $0.1022 | $2,981.07 | $716,400 |
| 2017-07-07 | $0.1013 | $0.1026 | $0.08075 | $0.09149 | $2,836.34 | $641,713 |
| 2017-07-08 | $0.08090 | $0.1064 | $0.07652 | $0.09873 | $1,303.74 | $692,665 |
| 2017-07-09 | $0.1040 | $0.1042 | $0.07969 | $0.08735 | $1,270.34 | $612,949 |
| 2017-07-10 | $0.09087 | $0.09087 | $0.07685 | $0.08221 | $1,247.35 | $577,053 |
| 2017-07-11 | $0.07848 | $0.08774 | $0.07669 | $0.07704 | $850.34 | $540,917 |
| 2017-07-12 | $0.07587 | $0.08774 | $0.07428 | $0.08275 | $919.34 | $581,151 |
| 2017-07-13 | $0.07940 | $0.08598 | $0.07732 | $0.08233 | $1,085.34 | $578,371 |
| 2017-07-14 | $0.08354 | $0.08730 | $0.07601 | $0.08355 | $1,089.94 | $587,097 |
| 2017-07-15 | $0.08174 | $0.09855 | $0.08174 | $0.08821 | $2,904.16 | $619,952 |
| 2017-07-16 | $0.08802 | $0.09698 | $0.07406 | $0.08120 | $5,973.39 | $570,866 |
| 2017-07-17 | $0.08129 | $0.09324 | $0.07965 | $0.08638 | $4,223.92 | $607,430 |
| 2017-07-18 | $0.08530 | $0.1036 | $0.08281 | $0.08584 | $3,121.66 | $603,764 |
| 2017-07-19 | $0.08597 | $0.09305 | $0.08395 | $0.08506 | $1,439.59 | $598,463 |
| 2017-07-20 | $0.08635 | $0.1152 | $0.08559 | $0.1078 | $1,954.92 | $758,790 |
| 2017-07-21 | $0.1086 | $0.1159 | $0.1007 | $0.1061 | $1,766.34 | $747,002 |
| 2017-07-22 | $0.1025 | $0.1166 | $0.1024 | $0.1145 | $1,680.06 | $805,923 |
| 2017-07-23 | $0.1114 | $0.1164 | $0.1074 | $0.1127 | $1,303.57 | $794,041 |
| 2017-07-24 | $0.1099 | $0.1146 | $0.1003 | $0.1047 | $2,436.52 | $737,890 |
| 2017-07-25 | $0.1019 | $0.1060 | $0.09253 | $0.09810 | $1,207.24 | $691,265 |
| 2017-07-26 | $0.09381 | $0.1061 | $0.09381 | $0.1025 | $1,308.17 | $722,832 |
| 2017-07-27 | $0.1038 | $0.1104 | $0.1027 | $0.1083 | $1,590.55 | $763,385 |
| 2017-07-28 | $0.1094 | $0.1159 | $0.09027 | $0.09936 | $1,317.26 | $700,717 |
| 2017-07-29 | $0.09396 | $0.1089 | $0.08573 | $0.1001 | $1,249.09 | $705,910 |
| 2017-07-30 | $0.1026 | $0.1071 | $0.08569 | $0.09876 | $1,098.20 | $696,817 |
| 2017-07-31 | $0.1037 | $0.1065 | $0.09283 | $0.1021 | $3,461.79 | $720,848 |