Moin MOIN
Xếp hạng #?
18:29:03 07/01/2021
Moin (MOIN)
Không theo dõi
Lịch sử giá Moin (MOIN) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.1027 | $0.1083 | $0.09335 | $0.1038 | $1,316.64 | $732,825 |
| 2017-08-02 | $0.1057 | $0.1118 | $0.08486 | $0.1118 | $1,868.70 | $789,522 |
| 2017-08-03 | $0.1112 | $0.1163 | $0.1108 | $0.1151 | $1,703.65 | $813,171 |
| 2017-08-04 | $0.1150 | $0.1188 | $0.1121 | $0.1177 | $1,197.36 | $831,301 |
| 2017-08-05 | $0.1170 | $0.1367 | $0.1170 | $0.1339 | $961.70 | $946,565 |
| 2017-08-06 | $0.1340 | $0.1377 | $0.1295 | $0.1328 | $600.18 | $938,810 |
| 2017-08-07 | $0.1327 | $0.1400 | $0.1313 | $0.1348 | $1,966.24 | $953,029 |
| 2017-08-08 | $0.1363 | $0.1421 | $0.1236 | $0.1328 | $3,826.92 | $939,141 |
| 2017-08-09 | $0.1396 | $0.1398 | $0.1175 | $0.1175 | $1,815.68 | $831,473 |
| 2017-08-10 | $0.1190 | $0.1336 | $0.1023 | $0.1135 | $4,161.33 | $803,018 |
| 2017-08-11 | $0.1144 | $0.1206 | $0.1070 | $0.1174 | $2,794.84 | $831,144 |
| 2017-08-12 | $0.1142 | $0.1354 | $0.1112 | $0.1275 | $2,376.08 | $902,871 |
| 2017-08-13 | $0.1216 | $0.1415 | $0.1136 | $0.1296 | $3,204.34 | $917,430 |
| 2017-08-14 | $0.1178 | $0.1389 | $0.1156 | $0.1186 | $2,394.11 | $840,102 |
| 2017-08-15 | $0.1147 | $0.1250 | $0.1047 | $0.1189 | $1,691.90 | $842,587 |
| 2017-08-16 | $0.1172 | $0.1284 | $0.1084 | $0.1165 | $3,286.11 | $825,870 |
| 2017-08-17 | $0.1164 | $0.1288 | $0.09851 | $0.1108 | $3,226.08 | $785,542 |
| 2017-08-18 | $0.1094 | $0.1177 | $0.09799 | $0.1059 | $1,462.18 | $751,161 |
| 2017-08-19 | $0.1130 | $0.1130 | $0.09269 | $0.1071 | $1,696.22 | $759,924 |
| 2017-08-20 | $0.1061 | $0.1169 | $0.1031 | $0.1057 | $1,877.59 | $749,525 |
| 2017-08-21 | $0.1013 | $0.1134 | $0.09685 | $0.1065 | $1,586.05 | $755,424 |
| 2017-08-22 | $0.1069 | $0.1112 | $0.09702 | $0.1086 | $1,097.26 | $770,485 |
| 2017-08-23 | $0.1083 | $0.1165 | $0.08813 | $0.09884 | $2,339.86 | $701,723 |
| 2017-08-24 | $0.09687 | $0.1712 | $0.08842 | $0.1167 | $3,587.09 | $828,515 |
| 2017-08-25 | $0.1155 | $0.1387 | $0.1155 | $0.1330 | $4,653.53 | $944,668 |
| 2017-08-26 | $0.1330 | $0.1647 | $0.1171 | $0.1270 | $195.86 | $902,090 |
| 2017-08-27 | $0.1269 | $0.1455 | $0.1139 | $0.1229 | $675.69 | $873,231 |
| 2017-08-28 | $0.1227 | $0.1438 | $0.1138 | $0.1169 | $4,087.02 | $831,018 |
| 2017-08-29 | $0.1159 | $0.1539 | $0.1105 | $0.1443 | $2,852.63 | $1,026,090 |
| 2017-08-30 | $0.1458 | $0.1489 | $0.1125 | $0.1310 | $1,608.92 | $931,960 |
| 2017-08-31 | $0.1305 | $0.1454 | $0.1305 | $0.1432 | $1,069.43 | $1,018,437 |