Moin MOIN
Xếp hạng #?
18:29:03 07/01/2021
Moin (MOIN)
Không theo dõi
Lịch sử giá Moin (MOIN) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.1569 | $0.1569 | $0.1364 | $0.1372 | $692.40 | $1,039,129 |
| 2018-05-02 | $0.1370 | $0.1514 | $0.1356 | $0.1394 | $2,852.95 | $1,055,518 |
| 2018-05-03 | $0.1394 | $0.1585 | $0.1316 | $0.1462 | $1,483.76 | $1,107,629 |
| 2018-05-04 | $0.1506 | $0.1534 | $0.1427 | $0.1485 | $2,425.01 | $1,125,637 |
| 2018-05-05 | $0.1485 | $0.1523 | $0.1349 | $0.1468 | $1,979.44 | $1,112,374 |
| 2018-05-06 | $0.1438 | $0.1504 | $0.1354 | $0.1498 | $1,706.11 | $1,135,722 |
| 2018-05-07 | $0.1499 | $0.1507 | $0.1426 | $0.1434 | $3,778.04 | $1,087,417 |
| 2018-05-08 | $0.1437 | $0.1450 | $0.1189 | $0.1369 | $584.37 | $1,038,135 |
| 2018-05-09 | $0.1238 | $0.1444 | $0.1213 | $0.1340 | $833.71 | $1,017,023 |
| 2018-05-10 | $0.1340 | $0.1352 | $0.08608 | $0.1069 | $722.57 | $811,248 |
| 2018-05-11 | $0.1070 | $0.1127 | $0.09271 | $0.09887 | $931.94 | $750,573 |
| 2018-05-12 | $0.09858 | $0.1130 | $0.08018 | $0.08137 | $536.04 | $617,880 |
| 2018-05-13 | $0.08134 | $0.1116 | $0.08063 | $0.1114 | $607.62 | $846,387 |
| 2018-05-14 | $0.1114 | $0.1116 | $0.09609 | $0.09665 | $3,790.57 | $734,328 |
| 2018-05-15 | $0.09648 | $0.1023 | $0.07538 | $0.09111 | $3,182.00 | $692,402 |
| 2018-05-16 | $0.09106 | $0.09742 | $0.08074 | $0.09397 | $931.76 | $714,339 |
| 2018-05-17 | $0.09403 | $0.1062 | $0.09005 | $0.09963 | $2,017.34 | $757,526 |
| 2018-05-18 | $0.09971 | $0.1068 | $0.09374 | $0.09773 | $793.91 | $743,338 |
| 2018-05-19 | $0.09772 | $0.1312 | $0.09681 | $0.1100 | $4,230.77 | $837,157 |
| 2018-05-20 | $0.1101 | $0.1169 | $0.1080 | $0.1111 | $1,458.30 | $845,723 |
| 2018-05-21 | $0.1113 | $0.1294 | $0.1058 | $0.1198 | $4,833.98 | $911,831 |
| 2018-05-22 | $0.1122 | $0.1214 | $0.1004 | $0.1010 | $3,136.51 | $769,041 |
| 2018-05-23 | $0.1009 | $0.1053 | $0.09248 | $0.09395 | $493.64 | $715,474 |
| 2018-05-24 | $0.09371 | $0.09528 | $0.08354 | $0.08662 | $1,403.22 | $659,836 |
| 2018-05-25 | $0.08678 | $0.08704 | $0.08022 | $0.08125 | $266.43 | $619,126 |
| 2018-05-26 | $0.08115 | $0.08319 | $0.07709 | $0.07898 | $117.56 | $601,947 |
| 2018-05-27 | $0.07901 | $0.07959 | $0.07497 | $0.07711 | $1,108.43 | $587,850 |
| 2018-05-28 | $0.07713 | $0.09114 | $0.06873 | $0.07070 | $660.67 | $539,114 |
| 2018-05-29 | $0.07863 | $0.08986 | $0.06943 | $0.08206 | $220.61 | $625,890 |
| 2018-05-30 | $0.08211 | $0.09820 | $0.07574 | $0.09815 | $326.74 | $748,887 |
| 2018-05-31 | $0.09814 | $0.09814 | $0.07665 | $0.08235 | $394.22 | $628,476 |